Izumi Finance Historical Data

IZI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.00786
-0.22%
$ 15.75 million $ 118,418
Dec 27, 9 AM $ 0.00788
-0.09%
$ 15.79 million $ 118,764
Dec 27, 8 AM $ 0.00788
+0.08%
$ 15.8 million $ 119,423
Dec 27, 7 AM $ 0.00788
-0.03%
$ 15.79 million $ 120,216
Dec 27, 6 AM $ 0.00788
-0.01%
$ 15.79 million $ 122,525
Dec 27, 5 AM $ 0.00788
+0.11%
$ 15.8 million $ 124,165
Dec 27, 4 AM $ 0.00787
+0.20%
$ 15.78 million $ 125,685
Dec 27, 3 AM $ 0.00786
+0.26%
$ 15.74 million $ 128,930
Dec 27, 2 AM $ 0.00783
-0.08%
$ 15.7 million $ 131,105
Dec 27, 1 AM $ 0.00784
+0.02%
$ 15.72 million $ 132,033
Dec 27, 12 AM $ 0.00784
-0.05%
$ 15.71 million $ 131,623
Dec 26, 11 PM $ 0.00784
+0.12%
$ 15.72 million $ 132,414
Dec 26, 10 PM $ 0.00783
-0.06%
$ 15.7 million $ 131,834
Dec 26, 9 PM $ 0.00784
-0.02%
$ 15.71 million $ 131,434
Dec 26, 8 PM $ 0.00784
-0.01%
$ 15.72 million $ 131,112
Dec 26, 7 PM $ 0.00784
-0.14%
$ 15.7 million $ 130,477
Dec 26, 6 PM $ 0.00785
-0.07%
$ 15.74 million $ 130,351
Dec 26, 5 PM $ 0.00786
+0.20%
$ 15.75 million $ 130,197
Dec 26, 4 PM $ 0.00784
-0.13%
$ 15.72 million $ 128,605
Dec 26, 3 PM $ 0.00785
-0.12%
$ 15.74 million $ 124,340
Dec 26, 2 PM $ 0.00786
-0.06%
$ 15.76 million $ 123,357
Dec 26, 1 PM $ 0.00787
+0.08%
$ 15.77 million $ 123,173
Dec 26, 12 PM $ 0.00786
+0.05%
$ 15.76 million $ 124,714
Dec 26, 11 AM $ 0.00786
-0.08%
$ 15.75 million $ 126,109
Dec 26, 10 AM $ 0.00786
-0.09%
$ 15.76 million $ 126,703
Dec 26, 9 AM $ 0.00787
-0.08%
$ 15.77 million $ 127,341
Dec 26, 8 AM $ 0.00788
+0.08%
$ 15.78 million $ 128,372
Dec 26, 7 AM $ 0.00787
-0.01%
$ 15.77 million $ 129,114
Dec 26, 6 AM $ 0.00787
+0.10%
$ 15.77 million $ 127,445
Dec 26, 5 AM $ 0.00786
-0.23%
$ 15.76 million $ 126,157
Dec 26, 4 AM $ 0.00788
-0.36%
$ 15.8 million $ 126,885
Dec 26, 3 AM $ 0.00791
+0.27%
$ 15.85 million $ 125,623
Dec 26, 2 AM $ 0.00789
+0.22%
$ 15.81 million $ 124,192
Dec 26, 1 AM $ 0.00787
+0.10%
$ 15.78 million $ 122,793
Dec 26, 12 AM $ 0.00786
-0.07%
$ 15.76 million $ 122,900
Dec 25, 11 PM $ 0.00787
+0.04%
$ 15.77 million $ 122,057
Dec 25, 10 PM $ 0.00787
+0.07%
$ 15.76 million $ 122,118
Dec 25, 9 PM $ 0.00786
-0.05%
$ 15.75 million $ 122,560
Dec 25, 8 PM $ 0.00786
+0.07%
$ 15.76 million $ 122,600
Dec 25, 7 PM $ 0.00786
-0.09%
$ 15.75 million $ 123,087
Dec 25, 6 PM $ 0.00786
-0.03%
$ 15.76 million $ 123,289
Dec 25, 5 PM $ 0.00787
+0.11%
$ 15.77 million $ 123,426
Dec 25, 4 PM $ 0.00786
-0.24%
$ 15.75 million $ 123,316
Dec 25, 3 PM $ 0.00788
-0.07%
$ 15.77 million $ 123,383
Dec 25, 2 PM $ 0.00788
-0.02%
$ 15.8 million $ 123,781
Dec 25, 1 PM $ 0.00788
-0.49%
$ 15.8 million $ 124,821
Dec 25, 12 PM $ 0.00792
-0.10%
$ 15.88 million $ 124,015
Dec 25, 11 AM $ 0.00793
+0.13%
$ 15.9 million $ 123,692
Dec 25, 10 AM $ 0.00792
+0.28%
$ 15.87 million $ 124,597
Dec 25, 9 AM $ 0.0079
+0.11%
$ 15.83 million $ 126,673