Izumi Finance Historical Data

IZI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0079
+0.11%
$ 15.83 million $ 126,673
Dec 25, 8 AM $ 0.00789
-0.23%
$ 15.81 million $ 130,081
Dec 25, 7 AM $ 0.00791
-0.31%
$ 15.85 million $ 131,882
Dec 25, 6 AM $ 0.00793
+0.15%
$ 15.9 million $ 131,917
Dec 25, 5 AM $ 0.00792
+0.70%
$ 15.87 million $ 131,553
Dec 25, 4 AM $ 0.00786
+0.13%
$ 15.76 million $ 129,632
Dec 25, 3 AM $ 0.00786
+0.00%
$ 15.75 million $ 125,697
Dec 25, 2 AM $ 0.00786
-0.03%
$ 15.75 million $ 124,292
Dec 25, 1 AM $ 0.00786
-0.03%
$ 15.75 million $ 125,301
Dec 25, 12 AM $ 0.00786
+0.06%
$ 15.76 million $ 125,314
Dec 24, 11 PM $ 0.00786
+0.00%
$ 15.74 million $ 125,604
Dec 24, 10 PM $ 0.00786
+0.10%
$ 15.75 million $ 126,065
Dec 24, 9 PM $ 0.00785
-0.03%
$ 15.73 million $ 126,173
Dec 24, 8 PM $ 0.00785
+0.05%
$ 15.74 million $ 127,212
Dec 24, 7 PM $ 0.00785
-0.09%
$ 15.73 million $ 126,996
Dec 24, 6 PM $ 0.00785
-0.06%
$ 15.74 million $ 128,059
Dec 24, 5 PM $ 0.00786
+0.03%
$ 15.75 million $ 131,175
Dec 24, 4 PM $ 0.00785
-0.15%
$ 15.74 million $ 134,582
Dec 24, 3 PM $ 0.00787
+0.11%
$ 15.76 million $ 135,139
Dec 24, 2 PM $ 0.00786
-0.12%
$ 15.75 million $ 135,494
Dec 24, 1 PM $ 0.00787
+0.28%
$ 15.77 million $ 134,419
Dec 24, 12 PM $ 0.00785
-0.21%
$ 15.73 million $ 133,715
Dec 24, 11 AM $ 0.00786
+0.12%
$ 15.76 million $ 133,326
Dec 24, 10 AM $ 0.00785
-0.38%
$ 15.74 million $ 131,840
Dec 24, 9 AM $ 0.00788
+0.10%
$ 15.8 million $ 73,537
Dec 24, 8 AM $ 0.00788
-0.29%
$ 15.79 million $ 69,292
Dec 24, 7 AM $ 0.0079
+0.00%
$ 15.83 million $ 67,711
Dec 24, 6 AM $ 0.0079
-0.02%
$ 15.83 million $ 68,974
Dec 24, 5 AM $ 0.0079
+0.13%
$ 15.84 million $ 69,588
Dec 24, 4 AM $ 0.00789
+0.32%
$ 15.82 million $ 71,132
Dec 24, 3 AM $ 0.00787
-0.25%
$ 15.78 million $ 74,389
Dec 24, 2 AM $ 0.00789
-0.06%
$ 15.81 million $ 75,720
Dec 24, 1 AM $ 0.00789
-0.16%
$ 15.81 million $ 75,962
Dec 24, 12 AM $ 0.0079
-0.03%
$ 15.84 million $ 76,308
Dec 23, 11 PM $ 0.0079
-0.01%
$ 15.83 million $ 76,220
Dec 23, 10 PM $ 0.0079
+0.06%
$ 15.84 million $ 76,347
Dec 23, 9 PM $ 0.0079
+0.04%
$ 15.83 million $ 76,748
Dec 23, 8 PM $ 0.0079
+0.01%
$ 15.83 million $ 76,506
Dec 23, 7 PM $ 0.00789
+0.36%
$ 15.79 million $ 76,150
Dec 23, 6 PM $ 0.00787
+0.01%
$ 15.77 million $ 75,902
Dec 23, 5 PM $ 0.00787
+0.00%
$ 15.77 million $ 73,283
Dec 23, 4 PM $ 0.00787
+0.06%
$ 15.77 million $ 70,188
Dec 23, 3 PM $ 0.00786
+0.03%
$ 15.76 million $ 69,675
Dec 23, 2 PM $ 0.00786
-0.03%
$ 15.75 million $ 69,888
Dec 23, 1 PM $ 0.00786
-0.01%
$ 15.76 million $ 70,115
Dec 23, 12 PM $ 0.00786
+0.02%
$ 15.76 million $ 71,559
Dec 23, 11 AM $ 0.00786
-0.06%
$ 15.76 million $ 73,715
Dec 23, 10 AM $ 0.00787
+0.00%
$ 15.77 million $ 76,267
Dec 23, 9 AM $ 0.00787
-0.15%
$ 15.77 million $ 76,474
Dec 23, 8 AM $ 0.00788
+0.05%
$ 15.79 million $ 77,475