Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Izumi Finance Historical Data

IZI Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 11 PM $0.00232
-1.38%
$1.83 million $25,250
Apr 23, 10 PM $0.00236
-1.45%
$1.85 million $25,755
Apr 23, 9 PM $0.00239
+2.34%
$1.88 million $11,274
Apr 23, 8 PM $0.00234
-0.84%
$1.84 million $26,637
Apr 23, 7 PM $0.00236
-5.51%
$1.85 million $27,079
Apr 23, 6 PM $0.00249
+2.13%
$1.96 million $27,717
Apr 23, 5 PM $0.00244
+0.06%
$1.92 million $28,067
Apr 23, 4 PM $0.00244
+4.66%
$1.92 million $28,474
Apr 23, 3 PM $0.00233
-3.47%
$1.84 million $29,165
Apr 23, 2 PM $0.00241
+4.37%
$1.9 million $29,068
Apr 23, 1 PM $0.00231
-1.54%
$1.82 million $16,887
Apr 23, 12 PM $0.00235
-3.51%
$1.85 million $14,548
Apr 23, 11 AM $0.00244
-3.78%
$1.92 million $13,002
Apr 23, 10 AM $0.00253
+0.23%
$1.99 million $11,654
Apr 23, 9 AM $0.00253
-0.32%
$1.99 million $11,679
Apr 23, 8 AM $0.00253
-1.18%
$1.99 million $12,438
Apr 23, 7 AM $0.00256
-0.45%
$2.02 million $12,233
Apr 23, 6 AM $0.00258
-1.55%
$2.03 million $12,565
Apr 23, 5 AM $0.00262
+0.07%
$2.06 million $12,713
Apr 23, 4 AM $0.00261
+0.02%
$2.06 million $12,312
Apr 23, 3 AM $0.00261
+0.28%
$2.06 million $12,474
Apr 23, 2 AM $0.00261
-1.32%
$2.05 million $12,505
Apr 23, 1 AM $0.00264
-0.33%
$2.08 million $14,969
Apr 23, 12 AM $0.00265
-0.10%
$2.09 million $18,660
Apr 22, 11 PM $0.00265
-0.13%
$2.09 million $18,628
Apr 22, 10 PM $0.00266
+1.10%
$2.09 million $18,500
Apr 22, 9 PM $0.00263
+0.79%
$2.07 million $18,397
Apr 22, 8 PM $0.00261
-0.20%
$2.05 million $18,291
Apr 22, 7 PM $0.00261
-2.96%
$2.06 million $18,010
Apr 22, 6 PM $0.00269
-3.04%
$2.12 million $14,903
Apr 22, 5 PM $0.00278
+0.18%
$2.19 million $14,634
Apr 22, 4 PM $0.00277
+2.38%
$2.18 million $14,243
Apr 22, 3 PM $0.00271
+3.06%
$2.13 million $15,216
Apr 22, 2 PM $0.00263
+0.26%
$2.07 million $18,722
Apr 22, 1 PM $0.00262
-8.43%
$2.06 million $18,928
Apr 22, 12 PM $0.00286
+0.01%
$2.25 million $18,980
Apr 22, 11 AM $0.00286
-0.40%
$2.25 million $21,055
Apr 22, 10 AM $0.00287
+4.92%
$2.26 million $23,577
Apr 22, 9 AM $0.00274
-3.54%
$2.15 million $25,293
Apr 22, 8 AM $0.00284
-0.16%
$2.23 million $29,078
Apr 22, 7 AM $0.00284
+0.78%
$2.24 million $33,466
Apr 22, 6 AM $0.00282
+3.30%
$2.22 million $34,709
Apr 22, 5 AM $0.00273
+1.01%
$2.15 million $53,271
Apr 22, 4 AM $0.0027
+0.68%
$2.13 million $53,145
Apr 22, 3 AM $0.00269
-0.39%
$2.11 million $55,360
Apr 22, 2 AM $0.0027
-4.72%
$2.12 million $55,561
Apr 22, 1 AM $0.00283
-6.11%
$2.23 million $52,502
Apr 22, 12 AM $0.00301
+0.56%
$2.37 million $50,586
Apr 21, 11 PM $0.003
-0.88%
$2.36 million $50,699
Apr 21, 10 PM $0.00302
-1.69%
$2.38 million $51,609