Izumi Finance Historical Data

IZI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00788
+0.05%
$ 15.79 million $ 77,475
Dec 23, 7 AM $ 0.00786
-0.24%
$ 15.76 million $ 77,021
Dec 23, 6 AM $ 0.00788
-0.08%
$ 15.8 million $ 76,019
Dec 23, 5 AM $ 0.00789
+0.10%
$ 15.81 million $ 76,445
Dec 23, 4 AM $ 0.00788
-0.49%
$ 15.8 million $ 76,024
Dec 23, 3 AM $ 0.00792
-0.18%
$ 15.88 million $ 73,452
Dec 23, 2 AM $ 0.00794
+0.37%
$ 15.9 million $ 72,409
Dec 23, 1 AM $ 0.00791
+0.13%
$ 15.85 million $ 72,470
Dec 23, 12 AM $ 0.0079
+0.10%
$ 15.83 million $ 73,493
Dec 22, 11 PM $ 0.00789
-0.12%
$ 15.82 million $ 74,538
Dec 22, 10 PM $ 0.0079
-0.02%
$ 15.83 million $ 75,075
Dec 22, 9 PM $ 0.0079
+0.29%
$ 15.83 million $ 75,549
Dec 22, 8 PM $ 0.00788
-0.07%
$ 15.79 million $ 75,991
Dec 22, 7 PM $ 0.00788
-0.01%
$ 15.8 million $ 76,334
Dec 22, 6 PM $ 0.00788
-0.19%
$ 15.8 million $ 77,303
Dec 22, 5 PM $ 0.0079
+0.00%
$ 15.83 million $ 77,360
Dec 22, 4 PM $ 0.0079
+0.27%
$ 15.83 million $ 77,724
Dec 22, 3 PM $ 0.00788
-0.04%
$ 15.79 million $ 78,180
Dec 22, 2 PM $ 0.00788
+0.03%
$ 15.79 million $ 78,419
Dec 22, 1 PM $ 0.00788
-0.26%
$ 15.79 million $ 78,691
Dec 22, 12 PM $ 0.0079
-0.56%
$ 15.83 million $ 85,409
Dec 22, 11 AM $ 0.00794
-0.26%
$ 15.92 million $ 85,938
Dec 22, 10 AM $ 0.00796
-0.12%
$ 15.96 million $ 87,644
Dec 22, 9 AM $ 0.00797
+0.02%
$ 15.98 million $ 91,802
Dec 22, 8 AM $ 0.00797
+0.23%
$ 15.97 million $ 92,709
Dec 22, 7 AM $ 0.00795
+0.16%
$ 15.94 million $ 97,133
Dec 22, 6 AM $ 0.00794
-0.19%
$ 15.92 million $ 99,287
Dec 22, 5 AM $ 0.00796
-0.21%
$ 15.95 million $ 100,808
Dec 22, 4 AM $ 0.00797
-0.06%
$ 15.98 million $ 100,569
Dec 22, 3 AM $ 0.00798
+0.08%
$ 16 million $ 99,855
Dec 22, 2 AM $ 0.00797
+0.13%
$ 15.98 million $ 98,345
Dec 22, 1 AM $ 0.00796
+0.12%
$ 15.96 million $ 97,024
Dec 22, 12 AM $ 0.00795
+0.12%
$ 15.94 million $ 95,625
Dec 21, 11 PM $ 0.00794
-0.02%
$ 15.92 million $ 94,788
Dec 21, 10 PM $ 0.00794
+0.37%
$ 15.92 million $ 94,304
Dec 21, 9 PM $ 0.00791
+0.03%
$ 15.86 million $ 93,552
Dec 21, 8 PM $ 0.00791
+0.00%
$ 15.86 million $ 92,887
Dec 21, 7 PM $ 0.00791
-0.46%
$ 15.86 million $ 92,481
Dec 21, 6 PM $ 0.00795
-0.04%
$ 15.93 million $ 91,307
Dec 21, 5 PM $ 0.00795
-0.03%
$ 15.94 million $ 90,870
Dec 21, 4 PM $ 0.00795
+0.01%
$ 15.94 million $ 90,313
Dec 21, 3 PM $ 0.00795
+0.02%
$ 15.94 million $ 89,808
Dec 21, 2 PM $ 0.00795
-0.08%
$ 15.94 million $ 89,439
Dec 21, 1 PM $ 0.00796
-0.43%
$ 15.95 million $ 89,034
Dec 21, 12 PM $ 0.00799
+0.08%
$ 16.02 million $ 82,020
Dec 21, 11 AM $ 0.00799
-0.34%
$ 16.01 million $ 79,697
Dec 21, 10 AM $ 0.00801
+0.35%
$ 16.06 million $ 75,291
Dec 21, 9 AM $ 0.00799
-0.05%
$ 16.01 million $ 71,480
Dec 21, 8 AM $ 0.00799
-0.40%
$ 16.01 million $ 68,730
Dec 21, 7 AM $ 0.00802
+0.10%
$ 16.08 million $ 62,290