Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Izumi Finance Historical Data

IZI Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 9 PM $0.00363
+0.24%
$2.86 million $65,526
Apr 19, 8 PM $0.00363
+0.99%
$2.86 million $65,299
Apr 19, 7 PM $0.00359
-0.74%
$2.83 million $64,792
Apr 19, 6 PM $0.00362
-2.34%
$2.85 million $64,263
Apr 19, 5 PM $0.0037
+0.42%
$2.92 million $63,055
Apr 19, 4 PM $0.00369
-3.03%
$2.9 million $63,170
Apr 19, 3 PM $0.0038
+2.35%
$3 million $60,529
Apr 19, 2 PM $0.00372
-2.57%
$2.93 million $55,217
Apr 19, 1 PM $0.00381
-0.52%
$3 million $53,964
Apr 19, 12 PM $0.00383
+1.10%
$3.02 million $53,347
Apr 19, 11 AM $0.00379
-2.92%
$2.99 million $49,027
Apr 19, 10 AM $0.00391
-1.42%
$3.08 million $44,400
Apr 19, 9 AM $0.00396
-0.04%
$3.12 million $43,187
Apr 19, 8 AM $0.00396
+1.42%
$3.12 million $40,834
Apr 19, 7 AM $0.00391
+4.58%
$3.08 million $36,881
Apr 19, 6 AM $0.00374
-3.10%
$2.94 million $31,521
Apr 19, 5 AM $0.00386
+12.47%
$3.04 million $27,787
Apr 19, 4 AM $0.00343
+2.67%
$2.7 million $17,439
Apr 19, 3 AM $0.00334
-0.33%
$2.63 million $17,588
Apr 19, 2 AM $0.00335
-2.62%
$2.64 million $17,723
Apr 19, 1 AM $0.00344
-0.39%
$2.71 million $17,515
Apr 19, 12 AM $0.00346
+7.89%
$2.72 million $17,629
Apr 18, 11 PM $0.0032
+0.26%
$2.52 million $12,451
Apr 18, 10 PM $0.00319
-0.77%
$2.52 million $12,847
Apr 18, 9 PM $0.00322
-0.55%
$2.53 million $12,734
Apr 18, 8 PM $0.00324
+0.45%
$2.55 million $12,877
Apr 18, 7 PM $0.00322
-0.15%
$2.54 million $12,872
Apr 18, 6 PM $0.00323
+0.00%
$2.54 million $12,932
Apr 18, 5 PM $0.00323
+2.73%
$2.54 million $12,897
Apr 18, 4 PM $0.00314
-0.42%
$2.47 million $12,873
Apr 18, 3 PM $0.00315
+1.84%
$2.48 million $12,921
Apr 18, 2 PM $0.0031
+0.53%
$2.44 million $12,971
Apr 18, 1 PM $0.00308
-0.29%
$2.43 million $14,458
Apr 18, 12 PM $0.00309
+0.62%
$2.43 million $14,829
Apr 18, 11 AM $0.00307
-2.37%
$2.42 million $14,976
Apr 18, 10 AM $0.00315
+0.90%
$2.48 million $15,243
Apr 18, 9 AM $0.00312
-0.97%
$2.45 million $15,345
Apr 18, 8 AM $0.00315
+0.59%
$2.48 million $16,816
Apr 18, 7 AM $0.00313
+0.23%
$2.46 million $16,028
Apr 18, 6 AM $0.00312
-0.43%
$2.46 million $16,323
Apr 18, 5 AM $0.00314
-0.23%
$2.47 million $16,963
Apr 18, 4 AM $0.00314
-2.36%
$2.48 million $17,420
Apr 18, 3 AM $0.00322
-0.10%
$2.53 million $18,089
Apr 18, 2 AM $0.00322
+0.12%
$2.54 million $18,272
Apr 18, 1 AM $0.00322
-0.74%
$2.53 million $18,707
Apr 18, 12 AM $0.00324
+0.28%
$2.55 million $19,043
Apr 17, 11 PM $0.00323
-0.31%
$2.55 million $18,098
Apr 17, 10 PM $0.00324
-0.36%
$2.55 million $18,444
Apr 17, 9 PM $0.00326
-1.66%
$2.56 million $20,423
Apr 17, 8 PM $0.00331
-0.24%
$2.61 million $20,568