Izumi Finance Historical Data

IZI Page 93
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00799
-0.40%
$ 16.01 million $ 68,730
Dec 21, 7 AM $ 0.00802
+0.10%
$ 16.08 million $ 62,290
Dec 21, 6 AM $ 0.00801
+0.14%
$ 16.07 million $ 59,087
Dec 21, 5 AM $ 0.008
+0.10%
$ 16.04 million $ 57,565
Dec 21, 4 AM $ 0.008
-0.11%
$ 16.03 million $ 58,718
Dec 21, 3 AM $ 0.00801
+0.03%
$ 16.05 million $ 61,400
Dec 21, 2 AM $ 0.008
-0.02%
$ 16.05 million $ 61,388
Dec 21, 1 AM $ 0.008
-0.01%
$ 16.04 million $ 60,507
Dec 21, 12 AM $ 0.00801
-0.02%
$ 16.05 million $ 59,626
Dec 20, 11 PM $ 0.00801
-0.14%
$ 16.05 million $ 58,807
Dec 20, 10 PM $ 0.00802
+0.12%
$ 16.07 million $ 57,942
Dec 20, 9 PM $ 0.00801
-0.03%
$ 16.05 million $ 57,189
Dec 20, 8 PM $ 0.00801
-0.02%
$ 16.06 million $ 56,609
Dec 20, 7 PM $ 0.00801
-0.11%
$ 16.06 million $ 55,626
Dec 20, 6 PM $ 0.00802
+0.08%
$ 16.08 million $ 54,923
Dec 20, 5 PM $ 0.00801
-0.01%
$ 16.06 million $ 55,345
Dec 20, 4 PM $ 0.00801
-0.10%
$ 16.06 million $ 55,400
Dec 20, 3 PM $ 0.00802
-0.02%
$ 16.08 million $ 55,607
Dec 20, 2 PM $ 0.00802
-0.09%
$ 16.08 million $ 56,358
Dec 20, 1 PM $ 0.00803
+0.23%
$ 16.1 million $ 57,325
Dec 20, 12 PM $ 0.00801
+0.18%
$ 16.06 million $ 58,801
Dec 20, 11 AM $ 0.008
+0.17%
$ 16.03 million $ 60,055
Dec 20, 10 AM $ 0.00798
+0.36%
$ 16 million $ 60,451
Dec 20, 9 AM $ 0.00796
+0.01%
$ 15.95 million $ 61,422
Dec 20, 8 AM $ 0.00796
+0.07%
$ 15.95 million $ 65,294
Dec 20, 7 AM $ 0.00795
-0.12%
$ 15.93 million $ 68,783
Dec 20, 6 AM $ 0.00796
-0.02%
$ 15.95 million $ 72,411
Dec 20, 5 AM $ 0.00796
+0.06%
$ 15.96 million $ 75,108
Dec 20, 4 AM $ 0.00796
-0.24%
$ 15.95 million $ 75,989
Dec 20, 3 AM $ 0.00797
+0.01%
$ 15.98 million $ 74,875
Dec 20, 2 AM $ 0.00797
+0.01%
$ 15.98 million $ 76,561
Dec 20, 1 AM $ 0.00797
+0.00%
$ 15.98 million $ 78,436
Dec 20, 12 AM $ 0.00797
-0.04%
$ 15.98 million $ 79,326
Dec 19, 11 PM $ 0.00798
+0.02%
$ 15.99 million $ 79,934
Dec 19, 10 PM $ 0.00798
-0.04%
$ 15.99 million $ 85,389
Dec 19, 9 PM $ 0.00798
+0.00%
$ 15.99 million $ 86,238
Dec 19, 8 PM $ 0.00798
+0.01%
$ 15.99 million $ 87,007
Dec 19, 7 PM $ 0.00798
-0.03%
$ 15.99 million $ 88,984
Dec 19, 6 PM $ 0.00798
-0.01%
$ 16 million $ 91,940
Dec 19, 5 PM $ 0.00798
-0.16%
$ 16 million $ 94,043
Dec 19, 4 PM $ 0.00799
+0.04%
$ 16.02 million $ 96,639
Dec 19, 3 PM $ 0.00799
+0.04%
$ 16.02 million $ 96,963
Dec 19, 2 PM $ 0.00799
+0.21%
$ 16.01 million $ 97,170
Dec 19, 1 PM $ 0.00797
+0.21%
$ 15.98 million $ 97,112
Dec 19, 12 PM $ 0.00795
-0.18%
$ 15.94 million $ 96,231
Dec 19, 11 AM $ 0.00797
+0.09%
$ 15.96 million $ 95,444
Dec 19, 10 AM $ 0.00796
+0.28%
$ 15.96 million $ 96,820
Dec 19, 9 AM $ 0.00794
+0.25%
$ 15.92 million $ 97,118
Dec 19, 8 AM $ 0.00792
+0.06%
$ 15.87 million $ 97,704
Dec 19, 7 AM $ 0.00791
-0.27%
$ 15.86 million $ 99,743