Izumi Finance Historical Data

IZI Page 94
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00791
-0.27%
$ 15.86 million $ 99,743
Dec 19, 6 AM $ 0.00794
-0.24%
$ 15.91 million $ 100,400
Dec 19, 5 AM $ 0.00795
-0.06%
$ 15.94 million $ 101,546
Dec 19, 4 AM $ 0.00796
-0.11%
$ 15.95 million $ 101,451
Dec 19, 3 AM $ 0.00797
-0.32%
$ 15.97 million $ 100,488
Dec 19, 2 AM $ 0.00799
+0.26%
$ 16.02 million $ 77,780
Dec 19, 1 AM $ 0.00797
+0.22%
$ 15.98 million $ 77,554
Dec 19, 12 AM $ 0.00796
-0.04%
$ 15.95 million $ 78,153
Dec 18, 11 PM $ 0.00796
-0.51%
$ 15.95 million $ 79,310
Dec 18, 10 PM $ 0.008
+0.00%
$ 16.04 million $ 77,475
Dec 18, 9 PM $ 0.008
+0.01%
$ 16.04 million $ 77,710
Dec 18, 8 PM $ 0.008
+0.17%
$ 16.03 million $ 77,742
Dec 18, 7 PM $ 0.00799
+0.15%
$ 16.01 million $ 76,916
Dec 18, 6 PM $ 0.00797
+0.13%
$ 15.98 million $ 98,433
Dec 18, 5 PM $ 0.00796
-0.19%
$ 15.96 million $ 97,272
Dec 18, 4 PM $ 0.00798
+0.01%
$ 15.99 million $ 96,400
Dec 18, 3 PM $ 0.00798
-0.22%
$ 15.99 million $ 96,779
Dec 18, 2 PM $ 0.008
-0.19%
$ 16.02 million $ 96,579
Dec 18, 1 PM $ 0.00801
+0.06%
$ 16.05 million $ 95,874
Dec 18, 12 PM $ 0.00801
-0.15%
$ 16.05 million $ 94,939
Dec 18, 11 AM $ 0.00802
-0.07%
$ 16.07 million $ 95,069
Dec 18, 10 AM $ 0.00802
-0.14%
$ 16.08 million $ 94,270
Dec 18, 9 AM $ 0.00803
-0.05%
$ 16.1 million $ 93,252
Dec 18, 8 AM $ 0.00804
-0.17%
$ 16.11 million $ 90,395
Dec 18, 7 AM $ 0.00805
+0.03%
$ 16.15 million $ 64,306
Dec 18, 6 AM $ 0.00805
-0.16%
$ 16.15 million $ 62,090
Dec 18, 5 AM $ 0.00806
+0.05%
$ 16.18 million $ 58,280
Dec 18, 4 AM $ 0.00806
-0.31%
$ 16.15 million $ 56,934
Dec 18, 3 AM $ 0.00808
-0.51%
$ 16.2 million $ 59,009
Dec 18, 2 AM $ 0.00813
+0.24%
$ 16.29 million $ 59,396
Dec 18, 1 AM $ 0.00811
+0.07%
$ 16.25 million $ 58,548
Dec 18, 12 AM $ 0.0081
-0.17%
$ 16.24 million $ 57,523
Dec 17, 11 PM $ 0.00812
-0.01%
$ 16.27 million $ 56,367
Dec 17, 10 PM $ 0.00812
-0.08%
$ 16.27 million $ 56,402
Dec 17, 9 PM $ 0.00812
+0.01%
$ 16.28 million $ 62,341
Dec 17, 8 PM $ 0.00812
+0.05%
$ 16.28 million $ 62,319
Dec 17, 7 PM $ 0.00812
-0.47%
$ 16.27 million $ 62,451
Dec 17, 6 PM $ 0.00816
-0.06%
$ 16.35 million $ 62,809
Dec 17, 5 PM $ 0.00816
+0.03%
$ 16.36 million $ 62,057
Dec 17, 4 PM $ 0.00817
-0.04%
$ 16.37 million $ 60,924
Dec 17, 3 PM $ 0.00817
+0.08%
$ 16.37 million $ 60,483
Dec 17, 2 PM $ 0.00816
-0.01%
$ 16.36 million $ 60,107
Dec 17, 1 PM $ 0.00816
+0.03%
$ 16.36 million $ 60,044
Dec 17, 12 PM $ 0.00816
-0.16%
$ 16.36 million $ 60,286
Dec 17, 11 AM $ 0.00818
-0.14%
$ 16.39 million $ 60,385
Dec 17, 10 AM $ 0.00819
-0.10%
$ 16.41 million $ 60,658
Dec 17, 9 AM $ 0.0082
-0.09%
$ 16.43 million $ 61,980
Dec 17, 8 AM $ 0.0082
+0.09%
$ 16.44 million $ 64,974
Dec 17, 7 AM $ 0.0082
+0.12%
$ 16.43 million $ 65,345
Dec 17, 6 AM $ 0.00819
+0.19%
$ 16.41 million $ 65,852