Izumi Finance Historical Data

IZI Page 95
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0082
+0.12%
$ 16.43 million $ 65,345
Dec 17, 6 AM $ 0.00819
+0.19%
$ 16.41 million $ 65,852
Dec 17, 5 AM $ 0.00817
-0.17%
$ 16.38 million $ 69,451
Dec 17, 4 AM $ 0.00818
-0.13%
$ 16.4 million $ 67,904
Dec 17, 3 AM $ 0.00819
+0.45%
$ 16.42 million $ 65,618
Dec 17, 2 AM $ 0.00816
+0.03%
$ 16.35 million $ 65,790
Dec 17, 1 AM $ 0.00816
+0.00%
$ 16.35 million $ 66,208
Dec 17, 12 AM $ 0.00816
+0.00%
$ 16.35 million $ 65,841
Dec 16, 11 PM $ 0.00816
+0.00%
$ 16.35 million $ 65,916
Dec 16, 10 PM $ 0.00816
-0.02%
$ 16.35 million $ 66,021
Dec 16, 9 PM $ 0.00816
+0.03%
$ 16.35 million $ 59,894
Dec 16, 8 PM $ 0.00816
-0.05%
$ 16.35 million $ 59,830
Dec 16, 7 PM $ 0.00816
+0.18%
$ 16.35 million $ 59,508
Dec 16, 6 PM $ 0.00814
+0.13%
$ 16.32 million $ 58,476
Dec 16, 5 PM $ 0.00813
+0.09%
$ 16.3 million $ 58,159
Dec 16, 4 PM $ 0.00813
+0.17%
$ 16.29 million $ 57,523
Dec 16, 3 PM $ 0.00811
-0.03%
$ 16.26 million $ 60,662
Dec 16, 2 PM $ 0.00812
+0.01%
$ 16.27 million $ 63,733
Dec 16, 1 PM $ 0.00812
+0.02%
$ 16.27 million $ 63,611
Dec 16, 12 PM $ 0.00811
+0.00%
$ 16.26 million $ 90,558
Dec 16, 11 AM $ 0.00811
-0.06%
$ 16.26 million $ 89,739
Dec 16, 10 AM $ 0.00812
+0.12%
$ 16.27 million $ 88,880
Dec 16, 9 AM $ 0.00811
-0.26%
$ 16.25 million $ 87,209
Dec 16, 8 AM $ 0.00813
-0.25%
$ 16.3 million $ 84,402
Dec 16, 7 AM $ 0.00815
+0.01%
$ 16.34 million $ 85,716
Dec 16, 6 AM $ 0.00815
+0.27%
$ 16.33 million $ 88,006
Dec 16, 5 AM $ 0.00813
+0.16%
$ 16.29 million $ 85,616
Dec 16, 4 AM $ 0.00811
-0.14%
$ 16.26 million $ 85,016
Dec 16, 3 AM $ 0.00813
-0.14%
$ 16.29 million $ 84,753
Dec 16, 2 AM $ 0.00814
-0.35%
$ 16.31 million $ 86,435
Dec 16, 1 AM $ 0.00817
+0.01%
$ 16.37 million $ 88,543
Dec 16, 12 AM $ 0.00817
-0.01%
$ 16.37 million $ 89,112
Dec 15, 11 PM $ 0.00817
-0.01%
$ 16.37 million $ 88,993
Dec 15, 10 PM $ 0.00817
+0.01%
$ 16.37 million $ 88,951
Dec 15, 9 PM $ 0.00817
-0.01%
$ 16.37 million $ 89,411
Dec 15, 8 PM $ 0.00817
-0.01%
$ 16.37 million $ 89,955
Dec 15, 7 PM $ 0.00817
-0.01%
$ 16.37 million $ 90,535
Dec 15, 6 PM $ 0.00817
+0.01%
$ 16.37 million $ 91,067
Dec 15, 5 PM $ 0.00817
-0.05%
$ 16.37 million $ 91,117
Dec 15, 4 PM $ 0.00817
-0.13%
$ 16.38 million $ 91,037
Dec 15, 3 PM $ 0.00818
+0.07%
$ 16.4 million $ 87,331
Dec 15, 2 PM $ 0.00818
-0.04%
$ 16.39 million $ 84,515
Dec 15, 1 PM $ 0.00818
+0.41%
$ 16.4 million $ 85,494
Dec 15, 12 PM $ 0.00815
-0.04%
$ 16.33 million $ 61,978
Dec 15, 11 AM $ 0.00815
+0.03%
$ 16.34 million $ 65,491
Dec 15, 10 AM $ 0.00815
-0.02%
$ 16.34 million $ 70,542
Dec 15, 9 AM $ 0.00815
+0.10%
$ 16.34 million $ 71,256
Dec 15, 8 AM $ 0.00814
+0.12%
$ 16.32 million $ 71,966
Dec 15, 7 AM $ 0.00813
+0.26%
$ 16.3 million $ 70,775
Dec 15, 6 AM $ 0.00811
+0.18%
$ 16.26 million $ 68,599