Izumi Finance Historical Data

IZI Page 96
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.00811
+0.18%
$ 16.26 million $ 68,599
Dec 15, 5 AM $ 0.0081
-0.01%
$ 16.23 million $ 67,815
Dec 15, 4 AM $ 0.0081
+0.01%
$ 16.23 million $ 69,188
Dec 15, 3 AM $ 0.0081
-0.15%
$ 16.23 million $ 69,544
Dec 15, 2 AM $ 0.0081
-0.26%
$ 16.24 million $ 66,598
Dec 15, 1 AM $ 0.00812
-0.21%
$ 16.28 million $ 66,062
Dec 15, 12 AM $ 0.00814
+0.01%
$ 16.32 million $ 65,585
Dec 14, 11 PM $ 0.00814
+0.01%
$ 16.32 million $ 65,399
Dec 14, 10 PM $ 0.00814
+0.11%
$ 16.32 million $ 65,271
Dec 14, 9 PM $ 0.00813
+0.14%
$ 16.3 million $ 64,832
Dec 14, 8 PM $ 0.00812
+0.11%
$ 16.28 million $ 64,499
Dec 14, 7 PM $ 0.00811
+0.06%
$ 16.26 million $ 64,071
Dec 14, 6 PM $ 0.00811
+0.12%
$ 16.25 million $ 64,516
Dec 14, 5 PM $ 0.0081
-0.01%
$ 16.23 million $ 69,812
Dec 14, 4 PM $ 0.0081
-0.01%
$ 16.23 million $ 69,827
Dec 14, 3 PM $ 0.0081
-0.06%
$ 16.23 million $ 69,795
Dec 14, 2 PM $ 0.0081
-0.30%
$ 16.24 million $ 69,469
Dec 14, 1 PM $ 0.00813
-0.18%
$ 16.29 million $ 70,296
Dec 14, 12 PM $ 0.00814
-0.40%
$ 16.32 million $ 68,122
Dec 14, 11 AM $ 0.00817
-0.03%
$ 16.38 million $ 66,230
Dec 14, 10 AM $ 0.00818
-0.22%
$ 16.37 million $ 61,365
Dec 14, 9 AM $ 0.00819
-0.17%
$ 16.42 million $ 59,971
Dec 14, 8 AM $ 0.00821
+0.12%
$ 16.45 million $ 58,342
Dec 14, 7 AM $ 0.0082
+0.12%
$ 16.43 million $ 57,002
Dec 14, 6 AM $ 0.00819
+0.05%
$ 16.41 million $ 57,278
Dec 14, 5 AM $ 0.00818
-0.23%
$ 16.4 million $ 58,304
Dec 14, 4 AM $ 0.0082
-0.17%
$ 16.44 million $ 60,175
Dec 14, 3 AM $ 0.00822
+0.09%
$ 16.47 million $ 65,360
Dec 14, 2 AM $ 0.00821
+0.66%
$ 16.45 million $ 65,760
Dec 14, 1 AM $ 0.00816
+0.00%
$ 16.35 million $ 63,371
Dec 14, 12 AM $ 0.00816
-0.03%
$ 16.35 million $ 63,585
Dec 13, 11 PM $ 0.00816
-0.04%
$ 16.35 million $ 63,718
Dec 13, 10 PM $ 0.00816
+0.06%
$ 16.36 million $ 64,331
Dec 13, 9 PM $ 0.00816
-0.04%
$ 16.35 million $ 64,659
Dec 13, 8 PM $ 0.00816
-0.06%
$ 16.36 million $ 64,465
Dec 13, 7 PM $ 0.00816
-0.03%
$ 16.37 million $ 64,315
Dec 13, 6 PM $ 0.00817
+0.05%
$ 16.37 million $ 63,483
Dec 13, 5 PM $ 0.00816
+0.01%
$ 16.36 million $ 58,070
Dec 13, 4 PM $ 0.00816
-0.01%
$ 16.36 million $ 58,235
Dec 13, 3 PM $ 0.00816
-0.09%
$ 16.36 million $ 58,315
Dec 13, 2 PM $ 0.00817
+0.38%
$ 16.38 million $ 58,599
Dec 13, 1 PM $ 0.00814
+0.30%
$ 16.31 million $ 56,834
Dec 13, 12 PM $ 0.00811
+0.36%
$ 16.26 million $ 55,996
Dec 13, 11 AM $ 0.00809
+0.05%
$ 16.21 million $ 55,209
Dec 13, 10 AM $ 0.00808
+0.13%
$ 16.2 million $ 56,573
Dec 13, 9 AM $ 0.00807
-0.07%
$ 16.18 million $ 58,103
Dec 13, 8 AM $ 0.00808
-0.05%
$ 16.19 million $ 59,350
Dec 13, 7 AM $ 0.00809
-0.85%
$ 16.21 million $ 60,467
Dec 13, 6 AM $ 0.00816
-0.35%
$ 16.35 million $ 61,092
Dec 13, 5 AM $ 0.00818
-0.12%
$ 16.4 million $ 62,667