Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Izumi Finance Historical Data

IZI Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 PM $0.00371
-4.17%
$2.92 million $89,821
Apr 11, 3 PM $0.00387
+0.61%
$3.05 million $89,504
Apr 11, 2 PM $0.00385
-0.65%
$3.03 million $91,933
Apr 11, 1 PM $0.00387
+3.91%
$3.05 million $101,660
Apr 11, 12 PM $0.00373
-1.82%
$2.94 million $104,951
Apr 11, 11 AM $0.0038
+0.60%
$2.99 million $104,338
Apr 11, 10 AM $0.00378
-0.44%
$2.97 million $111,379
Apr 11, 9 AM $0.00379
-3.51%
$2.99 million $114,419
Apr 11, 8 AM $0.00394
+9.93%
$3.1 million $116,701
Apr 11, 7 AM $0.00358
+3.46%
$2.82 million $113,426
Apr 11, 6 AM $0.00346
-3.11%
$2.73 million $114,742
Apr 11, 5 AM $0.00357
+5.68%
$2.81 million $113,793
Apr 11, 4 AM $0.00338
-2.68%
$2.66 million $124,712
Apr 11, 3 AM $0.00347
-0.44%
$2.74 million $130,205
Apr 11, 2 AM $0.00349
+0.07%
$2.75 million $131,676
Apr 11, 1 AM $0.00349
-1.89%
$2.75 million $141,186
Apr 11, 12 AM $0.00356
-5.47%
$2.8 million $139,917
Apr 10, 11 PM $0.00376
+14.68%
$2.96 million $29,351
Apr 10, 10 PM $0.00328
-0.87%
$2.58 million $112,138
Apr 10, 9 PM $0.00331
+1.14%
$2.6 million $112,427
Apr 10, 8 PM $0.00327
-3.75%
$2.58 million $111,565
Apr 10, 7 PM $0.00338
+3.23%
$2.66 million $111,305
Apr 10, 6 PM $0.00328
+0.62%
$2.58 million $112,140
Apr 10, 5 PM $0.00326
-0.65%
$2.56 million $113,209
Apr 10, 4 PM $0.00328
-0.81%
$2.58 million $114,269
Apr 10, 3 PM $0.0033
-3.65%
$2.6 million $114,967
Apr 10, 2 PM $0.00343
-1.03%
$2.7 million $119,127
Apr 10, 1 PM $0.00346
-4.29%
$2.73 million $129,865
Apr 10, 12 PM $0.00362
-5.38%
$2.85 million $121,117
Apr 10, 11 AM $0.00383
-9.15%
$3.01 million $118,518
Apr 10, 10 AM $0.00421
+12.79%
$3.32 million $87,105
Apr 10, 9 AM $0.00373
+7.71%
$2.94 million $113,986
Apr 10, 8 AM $0.00347
-2.25%
$2.73 million $111,080
Apr 10, 7 AM $0.00355
-0.30%
$2.79 million $102,308
Apr 10, 6 AM $0.00356
-0.27%
$2.8 million $104,212
Apr 10, 5 AM $0.00357
-3.09%
$2.81 million $51,627
Apr 10, 4 AM $0.00368
+22.03%
$2.9 million $3,202
Apr 10, 3 AM $0.00302
-11.91%
$2.37 million $91,163
Apr 10, 2 AM $0.00342
-1.55%
$2.7 million $89,694
Apr 10, 1 AM $0.00348
-0.51%
$2.74 million $72,762
Apr 10, 12 AM $0.0035
+1.03%
$2.75 million $74,650
Apr 9, 11 PM $0.00347
-0.82%
$2.73 million $72,296
Apr 9, 10 PM $0.00349
+2.45%
$2.75 million $71,486
Apr 9, 9 PM $0.00341
+0.80%
$2.68 million $70,755
Apr 9, 8 PM $0.00338
+4.79%
$2.66 million $70,095
Apr 9, 7 PM $0.00323
-2.74%
$2.54 million $71,036
Apr 9, 6 PM $0.00332
+4.29%
$2.61 million $69,891
Apr 9, 5 PM $0.00318
-1.50%
$2.5 million $44,205
Apr 9, 4 PM $0.00323
-1.22%
$2.54 million $66,955
Apr 9, 3 PM $0.00327
+0.80%
$2.57 million $64,479