Izumi Finance Historical Data

IZI Page 97
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.00816
-0.35%
$ 16.35 million $ 61,092
Dec 13, 5 AM $ 0.00818
-0.12%
$ 16.4 million $ 62,667
Dec 13, 4 AM $ 0.00819
+0.25%
$ 16.42 million $ 65,327
Dec 13, 3 AM $ 0.00817
+0.08%
$ 16.38 million $ 59,859
Dec 13, 2 AM $ 0.00816
+0.06%
$ 16.36 million $ 59,943
Dec 13, 1 AM $ 0.00816
-0.01%
$ 16.35 million $ 60,491
Dec 13, 12 AM $ 0.00816
+0.01%
$ 16.36 million $ 60,581
Dec 12, 11 PM $ 0.00816
-0.19%
$ 16.35 million $ 60,567
Dec 12, 10 PM $ 0.00817
-0.03%
$ 16.38 million $ 60,030
Dec 12, 9 PM $ 0.00818
+0.01%
$ 16.39 million $ 59,690
Dec 12, 8 PM $ 0.00818
+0.00%
$ 16.39 million $ 59,738
Dec 12, 7 PM $ 0.00818
-0.02%
$ 16.39 million $ 61,355
Dec 12, 6 PM $ 0.00818
+0.01%
$ 16.39 million $ 62,131
Dec 12, 5 PM $ 0.00818
-0.01%
$ 16.39 million $ 62,983
Dec 12, 4 PM $ 0.00818
-0.02%
$ 16.39 million $ 62,870
Dec 12, 3 PM $ 0.00818
-0.09%
$ 16.39 million $ 62,859
Dec 12, 2 PM $ 0.00819
-0.02%
$ 16.41 million $ 64,032
Dec 12, 1 PM $ 0.00819
+0.23%
$ 16.41 million $ 67,982
Dec 12, 12 PM $ 0.00817
+0.18%
$ 16.38 million $ 68,083
Dec 12, 11 AM $ 0.00816
+0.22%
$ 16.35 million $ 69,452
Dec 12, 10 AM $ 0.00814
-0.34%
$ 16.32 million $ 73,274
Dec 12, 9 AM $ 0.00817
-0.08%
$ 16.37 million $ 73,964
Dec 12, 8 AM $ 0.00817
+0.18%
$ 16.38 million $ 73,335
Dec 12, 7 AM $ 0.00816
-0.10%
$ 16.35 million $ 71,999
Dec 12, 6 AM $ 0.00817
-0.72%
$ 16.37 million $ 70,880
Dec 12, 5 AM $ 0.00823
+0.26%
$ 16.49 million $ 70,666
Dec 12, 4 AM $ 0.00821
+0.21%
$ 16.45 million $ 69,672
Dec 12, 3 AM $ 0.00819
-0.05%
$ 16.41 million $ 71,518
Dec 12, 2 AM $ 0.00819
-0.01%
$ 16.42 million $ 70,487
Dec 12, 1 AM $ 0.00819
+0.00%
$ 16.42 million $ 71,041
Dec 12, 12 AM $ 0.00819
+0.01%
$ 16.42 million $ 71,190
Dec 11, 11 PM $ 0.00819
-0.01%
$ 16.42 million $ 71,590
Dec 11, 10 PM $ 0.00819
+0.01%
$ 16.42 million $ 71,545
Dec 11, 9 PM $ 0.00819
-0.02%
$ 16.42 million $ 71,521
Dec 11, 8 PM $ 0.00819
+0.38%
$ 16.42 million $ 71,509
Dec 11, 7 PM $ 0.00816
+0.18%
$ 16.36 million $ 69,908
Dec 11, 6 PM $ 0.00815
+0.23%
$ 16.33 million $ 70,259
Dec 11, 5 PM $ 0.00813
+0.01%
$ 16.29 million $ 70,106
Dec 11, 4 PM $ 0.00813
-0.04%
$ 16.29 million $ 71,070
Dec 11, 3 PM $ 0.00813
-0.38%
$ 16.3 million $ 72,119
Dec 11, 2 PM $ 0.00816
+0.12%
$ 16.36 million $ 71,016
Dec 11, 1 PM $ 0.00815
+0.31%
$ 16.34 million $ 68,329
Dec 11, 12 PM $ 0.00813
-0.40%
$ 16.29 million $ 69,698
Dec 11, 11 AM $ 0.00816
-0.22%
$ 16.35 million $ 70,609
Dec 11, 10 AM $ 0.00818
-0.22%
$ 16.39 million $ 72,323
Dec 11, 9 AM $ 0.0082
-0.03%
$ 16.43 million $ 72,627
Dec 11, 8 AM $ 0.0082
+0.04%
$ 16.44 million $ 74,429
Dec 11, 7 AM $ 0.0082
+0.13%
$ 16.43 million $ 75,184
Dec 11, 6 AM $ 0.00819
+0.00%
$ 16.41 million $ 73,964
Dec 11, 5 AM $ 0.00819
+0.08%
$ 16.4 million $ 71,106