Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Izumi Finance Historical Data

IZI Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 3 PM $0.00327
+0.80%
$2.57 million $64,479
Apr 9, 2 PM $0.00324
+7.61%
$2.55 million $61,613
Apr 9, 1 PM $0.00301
-0.15%
$2.37 million $36,304
Apr 9, 12 PM $0.00302
+0.78%
$2.38 million $35,198
Apr 9, 11 AM $0.003
+0.56%
$2.36 million $35,482
Apr 9, 10 AM $0.00298
-0.27%
$2.35 million $35,239
Apr 9, 9 AM $0.00299
+1.42%
$2.35 million $34,405
Apr 9, 8 AM $0.00294
-6.27%
$2.32 million $34,586
Apr 9, 7 AM $0.00314
-10.91%
$2.47 million $33,095
Apr 9, 6 AM $0.00353
-7.25%
$2.78 million $30,188
Apr 9, 5 AM $0.0038
-0.18%
$2.99 million $26,947
Apr 9, 4 AM $0.00381
+4.91%
$3 million $25,868
Apr 9, 3 AM $0.00363
-0.05%
$2.86 million $19,730
Apr 9, 2 AM $0.00363
-1.04%
$2.86 million $24,791
Apr 9, 1 AM $0.00367
-0.79%
$2.89 million $25,231
Apr 9, 12 AM $0.0037
+0.41%
$2.91 million $25,592
Apr 8, 11 PM $0.00368
-1.71%
$2.9 million $25,865
Apr 8, 10 PM $0.00375
+0.78%
$2.95 million $26,312
Apr 8, 9 PM $0.00372
-0.29%
$2.93 million $26,342
Apr 8, 8 PM $0.00373
+0.23%
$2.94 million $27,254
Apr 8, 7 PM $0.00372
+0.99%
$2.93 million $27,265
Apr 8, 6 PM $0.00367
-2.43%
$2.89 million $27,309
Apr 8, 5 PM $0.00376
+1.06%
$2.96 million $27,183
Apr 8, 4 PM $0.00372
-0.91%
$2.93 million $28,614
Apr 8, 3 PM $0.00376
-1.02%
$2.96 million $27,064
Apr 8, 2 PM $0.0038
+0.37%
$2.99 million $26,819
Apr 8, 1 PM $0.00378
-1.02%
$2.98 million $27,990
Apr 8, 12 PM $0.00382
+0.75%
$3.01 million $26,465
Apr 8, 11 AM $0.00379
-1.32%
$2.99 million $26,365
Apr 8, 10 AM $0.00384
+0.47%
$3.03 million $26,343
Apr 8, 9 AM $0.00383
+2.00%
$3.01 million $26,519
Apr 8, 8 AM $0.00375
+0.80%
$2.95 million $24,378
Apr 8, 7 AM $0.00372
+0.82%
$2.93 million $24,716
Apr 8, 6 AM $0.00369
+0.20%
$2.9 million $25,215
Apr 8, 5 AM $0.00368
-0.26%
$2.9 million $25,886
Apr 8, 4 AM $0.00369
-0.99%
$2.9 million $28,277
Apr 8, 3 AM $0.00373
-0.71%
$2.93 million $28,678
Apr 8, 2 AM $0.00375
-0.08%
$2.95 million $27,558
Apr 8, 1 AM $0.00376
-0.23%
$2.96 million $27,372
Apr 8, 12 AM $0.00376
+0.15%
$2.96 million $27,166
Apr 7, 11 PM $0.00376
+0.29%
$2.96 million $27,185
Apr 7, 10 PM $0.00375
-0.15%
$2.95 million $26,545
Apr 7, 9 PM $0.00375
-0.12%
$2.96 million $27,350
Apr 7, 8 PM $0.00376
+0.13%
$2.96 million $26,981
Apr 7, 7 PM $0.00375
-0.18%
$2.96 million $27,898
Apr 7, 6 PM $0.00376
+0.14%
$2.96 million $27,770
Apr 7, 5 PM $0.00375
-0.09%
$2.96 million $28,816
Apr 7, 4 PM $0.00376
-0.05%
$2.96 million $29,360
Apr 7, 3 PM $0.00376
+0.10%
$2.96 million $29,749
Apr 7, 2 PM $0.00376
+0.10%
$2.96 million $30,013