Izumi Finance Historical Data

IZI Page 98
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.00819
+0.08%
$ 16.4 million $ 71,106
Dec 11, 4 AM $ 0.00818
+0.12%
$ 16.4 million $ 67,948
Dec 11, 3 AM $ 0.00818
+0.12%
$ 16.39 million $ 67,281
Dec 11, 2 AM $ 0.00817
+0.10%
$ 16.37 million $ 68,131
Dec 11, 1 AM $ 0.00816
+0.12%
$ 16.35 million $ 68,968
Dec 11, 12 AM $ 0.00815
-0.03%
$ 16.33 million $ 73,280
Dec 10, 11 PM $ 0.00815
+0.00%
$ 16.34 million $ 73,813
Dec 10, 10 PM $ 0.00815
+0.02%
$ 16.34 million $ 74,048
Dec 10, 9 PM $ 0.00815
-0.10%
$ 16.34 million $ 74,302
Dec 10, 8 PM $ 0.00816
+0.07%
$ 16.35 million $ 74,500
Dec 10, 7 PM $ 0.00815
-0.43%
$ 16.34 million $ 74,777
Dec 10, 6 PM $ 0.00819
-0.03%
$ 16.41 million $ 73,897
Dec 10, 5 PM $ 0.00819
-0.30%
$ 16.42 million $ 73,596
Dec 10, 4 PM $ 0.00821
-0.17%
$ 16.46 million $ 72,991
Dec 10, 3 PM $ 0.00823
-0.08%
$ 16.49 million $ 73,336
Dec 10, 2 PM $ 0.00823
-0.10%
$ 16.5 million $ 75,169
Dec 10, 1 PM $ 0.00824
+0.24%
$ 16.52 million $ 75,418
Dec 10, 12 PM $ 0.00822
+0.29%
$ 16.48 million $ 73,413
Dec 10, 11 AM $ 0.0082
-0.01%
$ 16.43 million $ 73,919
Dec 10, 10 AM $ 0.0082
-0.50%
$ 16.43 million $ 68,231
Dec 10, 9 AM $ 0.00824
-0.38%
$ 16.52 million $ 66,900
Dec 10, 8 AM $ 0.00827
-0.07%
$ 16.58 million $ 65,751
Dec 10, 7 AM $ 0.00828
-0.18%
$ 16.59 million $ 65,304
Dec 10, 6 AM $ 0.00829
-0.06%
$ 16.62 million $ 66,954
Dec 10, 5 AM $ 0.0083
+0.64%
$ 16.63 million $ 69,951
Dec 10, 4 AM $ 0.00824
+0.36%
$ 16.53 million $ 69,453
Dec 10, 3 AM $ 0.00821
+0.49%
$ 16.45 million $ 67,560
Dec 10, 2 AM $ 0.00817
+0.04%
$ 16.37 million $ 66,696
Dec 10, 1 AM $ 0.00817
+0.08%
$ 16.37 million $ 65,943
Dec 10, 12 AM $ 0.00816
-0.05%
$ 16.35 million $ 62,335
Dec 9, 11 PM $ 0.00816
-0.01%
$ 16.36 million $ 61,328
Dec 9, 10 PM $ 0.00816
+0.01%
$ 16.36 million $ 61,083
Dec 9, 9 PM $ 0.00816
-0.01%
$ 16.36 million $ 61,359
Dec 9, 8 PM $ 0.00816
-0.08%
$ 16.36 million $ 61,694
Dec 9, 7 PM $ 0.00817
-0.01%
$ 16.38 million $ 62,542
Dec 9, 6 PM $ 0.00817
+0.03%
$ 16.38 million $ 63,677
Dec 9, 5 PM $ 0.00817
-0.05%
$ 16.37 million $ 64,628
Dec 9, 4 PM $ 0.00817
-0.03%
$ 16.38 million $ 65,263
Dec 9, 3 PM $ 0.00817
-0.17%
$ 16.38 million $ 64,212
Dec 9, 2 PM $ 0.00819
-0.43%
$ 16.41 million $ 67,233
Dec 9, 1 PM $ 0.00822
-0.13%
$ 16.48 million $ 67,406
Dec 9, 12 PM $ 0.00823
+0.00%
$ 16.5 million $ 70,013
Dec 9, 11 AM $ 0.00823
-0.20%
$ 16.5 million $ 67,473
Dec 9, 10 AM $ 0.00825
-0.12%
$ 16.54 million $ 66,634
Dec 9, 9 AM $ 0.00826
-0.10%
$ 16.56 million $ 67,264
Dec 9, 8 AM $ 0.00827
-0.10%
$ 16.57 million $ 67,959
Dec 9, 7 AM $ 0.00828
+0.40%
$ 16.59 million $ 69,169
Dec 9, 6 AM $ 0.00825
+0.17%
$ 16.53 million $ 70,290
Dec 9, 5 AM $ 0.00823
+0.31%
$ 16.5 million $ 70,695
Dec 9, 4 AM $ 0.00821
+0.00%
$ 16.45 million $ 71,132