Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Izumi Finance Historical Data

IZI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000478
+0.00%
$376,377 $3,937
Yesterday $0.00048
-0.76%
$378,188 $900
Oct 23, 2026 $0.000484
-0.62%
$381,102 $2,069
Oct 22, 2026 $0.000487
+0.00%
$383,464 $1,916
Oct 21, 2026 $0.000487
+0.00%
$383,464 $1,111
Oct 20, 2026 $0.000487
+0.00%
$383,464 $2,389
Oct 19, 2026 $0.000487
+0.06%
$383,475 $1,924
Oct 18, 2026 $0.000487
-0.41%
$383,464 $1,866
Oct 17, 2026 $0.000489
-0.12%
$385,039 $22
Oct 16, 2026 $0.00049
-0.08%
$385,511 $1,239
Oct 15, 2026 $0.00049
-0.61%
$385,826 $2,218
Oct 14, 2026 $0.000493
-0.60%
$388,188 $6,521
Oct 13, 2026 $0.000496
+0.00%
$390,550 $487
Oct 12, 2026 $0.000496
-0.60%
$390,550 $2,220
Oct 11, 2026 $0.000499
-0.60%
$392,913 $1,234
Oct 10, 2026 $0.000502
-0.48%
$395,275 $6,812
Oct 9, 2026 $0.000504
-0.32%
$397,165 $1,404
Oct 8, 2026 $0.000506
-0.98%
$398,424 $1,746
Oct 7, 2026 $0.000511
-1.73%
$402,361 $4,093
Oct 6, 2026 $0.00052
+0.00%
$409,448 $3,389
Oct 5, 2026 $0.00052
-0.57%
$409,448 $3,492
Oct 4, 2026 $0.000523
-0.25%
$411,810 $1,941
Oct 3, 2026 $0.000524
+0.06%
$412,834 $5,136
Oct 2, 2026 $0.000524
-0.57%
$412,598 $8,970
Oct 1, 2026 $0.000527
+4.98%
$414,960 $9,272
Sep 30, 2026 $0.000502
+0.80%
$395,275 $1,199
Sep 29, 2026 $0.000498
-0.20%
$392,125 $3,988
Sep 28, 2026 $0.000499
-0.60%
$392,913 $1,059
Sep 27, 2026 $0.000502
+0.00%
$395,275 $5,418
Sep 26, 2026 $0.000502
-0.48%
$395,275 $1,464
Sep 25, 2026 $0.000504
-1.48%
$397,165 $2,904
Sep 24, 2026 $0.000512
+1.77%
$403,149 $3,204
Sep 23, 2026 $0.000503
+1.97%
$396,154 $6,706
Sep 22, 2026 $0.000493
-9.96%
$388,503 $3,496
Sep 21, 2026 $0.000548
+17.85%
$431,495 $13,322
Sep 20, 2026 $0.000465
-4.52%
$366,141 $9,461
Sep 19, 2026 $0.000487
+0.00%
$383,464 $8,483
Sep 18, 2026 $0.000487
+0.21%
$383,464 $2,919
Sep 17, 2026 $0.000486
-6.27%
$382,676 $8,386
Sep 16, 2026 $0.000519
-15.83%
$408,278 $8,476
Sep 15, 2026 $0.000616
-0.16%
$485,038 $2,282
Sep 14, 2026 $0.000617
-2.20%
$485,826 $2,396
Sep 13, 2026 $0.000631
-0.02%
$496,771 $1,502
Sep 12, 2026 $0.000631
-1.41%
$496,849 $2,596
Sep 11, 2026 $0.00064
-2.59%
$503,936 $3,197
Sep 10, 2026 $0.000657
+0.15%
$517,322 $2,018
Sep 9, 2026 $0.000656
+0.00%
$516,534 $2,376
Sep 8, 2026 $0.000656
-2.96%
$516,534 $1,056
Sep 7, 2026 $0.000676
-1.02%
$532,282 $4,866
Sep 6, 2026 $0.000683
+1.04%
$537,794 $4,647
Download