Izumi Finance Historical Data

IZI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00343
+0.00%
$ 2.71 million $ 17,515
Today, at 1 AM $ 0.00344
-0.39%
$ 2.71 million $ 17,515
Yesterday, at 12 AM $ 0.00346
+7.89%
$ 2.72 million $ 17,629
Yesterday, at 11 PM $ 0.0032
+0.26%
$ 2.52 million $ 12,451
Yesterday, at 10 PM $ 0.00319
-0.77%
$ 2.52 million $ 12,847
Yesterday, at 9 PM $ 0.00322
-0.55%
$ 2.53 million $ 12,734
Yesterday, at 8 PM $ 0.00324
+0.45%
$ 2.55 million $ 12,877
Yesterday, at 7 PM $ 0.00322
-0.15%
$ 2.54 million $ 12,872
Yesterday, at 6 PM $ 0.00323
+0.00%
$ 2.54 million $ 12,932
Yesterday, at 5 PM $ 0.00323
+2.73%
$ 2.54 million $ 12,897
Yesterday, at 4 PM $ 0.00314
-0.42%
$ 2.47 million $ 12,873
Yesterday, at 3 PM $ 0.00315
+1.84%
$ 2.48 million $ 12,921
Yesterday, at 2 PM $ 0.0031
+0.53%
$ 2.44 million $ 12,971
Yesterday, at 1 PM $ 0.00308
-0.29%
$ 2.43 million $ 14,458
Yesterday, at 12 PM $ 0.00309
+0.62%
$ 2.43 million $ 14,829
Yesterday, at 11 AM $ 0.00307
-2.37%
$ 2.42 million $ 14,976
Yesterday, at 10 AM $ 0.00315
+0.90%
$ 2.48 million $ 15,243
Yesterday, at 9 AM $ 0.00312
-0.97%
$ 2.45 million $ 15,345
Yesterday, at 8 AM $ 0.00315
+0.59%
$ 2.48 million $ 16,816
Yesterday, at 7 AM $ 0.00313
+0.23%
$ 2.46 million $ 16,028
Yesterday, at 6 AM $ 0.00312
-0.43%
$ 2.46 million $ 16,323
Yesterday, at 5 AM $ 0.00314
-0.23%
$ 2.47 million $ 16,963
Yesterday, at 4 AM $ 0.00314
-2.36%
$ 2.48 million $ 17,420
Yesterday, at 3 AM $ 0.00322
-0.10%
$ 2.53 million $ 18,089
Yesterday, at 2 AM $ 0.00322
+0.12%
$ 2.54 million $ 18,272
Yesterday, at 1 AM $ 0.00322
-0.74%
$ 2.53 million $ 18,707
Apr 18, 12 AM $ 0.00324
+0.28%
$ 2.55 million $ 19,043
Apr 17, 11 PM $ 0.00323
-0.31%
$ 2.55 million $ 18,098
Apr 17, 10 PM $ 0.00324
-0.36%
$ 2.55 million $ 18,444
Apr 17, 9 PM $ 0.00326
-1.66%
$ 2.56 million $ 20,423
Apr 17, 8 PM $ 0.00331
-0.24%
$ 2.61 million $ 20,568
Apr 17, 7 PM $ 0.00332
-0.09%
$ 2.61 million $ 21,240
Apr 17, 6 PM $ 0.00332
-0.06%
$ 2.62 million $ 21,642
Apr 17, 5 PM $ 0.00332
-0.24%
$ 2.62 million $ 22,553
Apr 17, 4 PM $ 0.00333
+0.16%
$ 2.62 million $ 24,534
Apr 17, 3 PM $ 0.00333
-0.52%
$ 2.62 million $ 25,195
Apr 17, 2 PM $ 0.00334
-3.62%
$ 2.63 million $ 26,241
Apr 17, 1 PM $ 0.00347
+3.94%
$ 2.73 million $ 25,896
Apr 17, 12 PM $ 0.00334
-3.13%
$ 2.63 million $ 28,663
Apr 17, 11 AM $ 0.00345
-1.49%
$ 2.71 million $ 31,621
Apr 17, 10 AM $ 0.0035
+1.37%
$ 2.75 million $ 35,383
Apr 17, 9 AM $ 0.00345
+0.77%
$ 2.72 million $ 35,732
Apr 17, 8 AM $ 0.00342
-0.49%
$ 2.7 million $ 35,955
Apr 17, 7 AM $ 0.00344
+0.15%
$ 2.71 million $ 36,533
Apr 17, 6 AM $ 0.00344
-0.17%
$ 2.71 million $ 36,628
Apr 17, 5 AM $ 0.00344
-1.85%
$ 2.71 million $ 37,322
Apr 17, 4 AM $ 0.00351
-0.47%
$ 2.76 million $ 37,263
Apr 17, 3 AM $ 0.00352
-1.22%
$ 2.77 million $ 35,158
Apr 17, 2 AM $ 0.00357
+0.66%
$ 2.81 million $ 34,468
Apr 17, 1 AM $ 0.00354
+0.49%
$ 2.79 million $ 36,145
Download