Izumi Finance Historical Data

IZI
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.00345
+0.04%
$ 2.7 million $ 17,507
2:15 AM $ 0.00345
+0.52%
$ 2.7 million $ 17,505
2:14 AM $ 0.00343
-0.07%
$ 2.7 million $ 17,499
2:13 AM $ 0.00343
+0.00%
$ 2.7 million $ 17,515
2:12 AM $ 0.00343
+0.00%
$ 2.7 million $ 17,508
2:11 AM $ 0.00343
+0.00%
$ 2.7 million $ 17,518
2:10 AM $ 0.00343
-0.15%
$ 2.7 million $ 17,510
2:09 AM $ 0.00344
-0.37%
$ 2.71 million $ 17,506
2:08 AM $ 0.00345
+0.00%
$ 2.71 million $ 17,515
2:07 AM $ 0.00345
+0.00%
$ 2.71 million $ 17,515
2:06 AM $ 0.00345
+0.00%
$ 2.71 million $ 17,516
2:05 AM $ 0.00345
+0.46%
$ 2.71 million $ 17,517
2:04 AM $ 0.00343
+0.19%
$ 2.7 million $ 17,514
2:03 AM $ 0.00343
+0.00%
$ 2.7 million $ 17,505
2:02 AM $ 0.00343
-0.35%
$ 2.7 million $ 17,507
2:01 AM $ 0.00344
+0.00%
$ 2.7 million $ 17,507
2:00 AM $ 0.00344
-0.04%
$ 2.7 million $ 17,508
1:59 AM $ 0.00344
+0.00%
$ 2.71 million $ 17,515
1:58 AM $ 0.00344
+0.04%
$ 2.71 million $ 17,502
1:57 AM $ 0.00344
-0.44%
$ 2.71 million $ 17,494
1:56 AM $ 0.00346
+0.00%
$ 2.71 million $ 17,494
1:55 AM $ 0.00346
+0.00%
$ 2.71 million $ 17,503
1:54 AM $ 0.00346
+0.00%
$ 2.72 million $ 17,504
1:53 AM $ 0.00346
+0.07%
$ 2.72 million $ 17,505
1:52 AM $ 0.00345
-0.03%
$ 2.72 million $ 17,507
1:51 AM $ 0.00345
+0.00%
$ 2.72 million $ 17,514
1:50 AM $ 0.00345
+0.00%
$ 2.72 million $ 17,506
1:49 AM $ 0.00344
+0.00%
$ 2.71 million $ 17,515
1:48 AM $ 0.00344
-0.30%
$ 2.71 million $ 17,510
1:47 AM $ 0.00345
+0.00%
$ 2.71 million $ 17,515
1:46 AM $ 0.00345
-0.03%
$ 2.71 million $ 17,514
1:45 AM $ 0.00345
+0.94%
$ 2.71 million $ 17,514
1:44 AM $ 0.00342
-0.15%
$ 2.69 million $ 17,515
1:43 AM $ 0.00343
+0.00%
$ 2.69 million $ 17,512
1:42 AM $ 0.00344
+0.00%
$ 2.69 million $ 17,512
1:41 AM $ 0.00344
+0.02%
$ 2.69 million $ 17,512
1:40 AM $ 0.00344
+0.32%
$ 2.69 million $ 17,507
1:39 AM $ 0.00343
+0.02%
$ 2.7 million $ 17,511
1:38 AM $ 0.00343
-0.39%
$ 2.7 million $ 17,511
1:37 AM $ 0.00345
+0.00%
$ 2.7 million $ 17,516
1:36 AM $ 0.00345
-0.02%
$ 2.7 million $ 17,515
1:35 AM $ 0.00345
-0.03%
$ 2.7 million $ 17,515
1:34 AM $ 0.00345
-0.27%
$ 2.71 million $ 17,511
1:33 AM $ 0.00346
-0.07%
$ 2.71 million $ 17,513
1:32 AM $ 0.00346
+0.00%
$ 2.71 million $ 17,515
1:31 AM $ 0.00346
-0.20%
$ 2.71 million $ 17,512
1:30 AM $ 0.00347
+0.68%
$ 2.71 million $ 17,509
1:29 AM $ 0.00344
+0.30%
$ 2.71 million $ 17,563
1:28 AM $ 0.00343
+0.00%
$ 2.71 million $ 17,561
1:27 AM $ 0.00343
-0.62%
$ 2.71 million $ 17,561
Download