PGRY Historical Data

PGRY Page 24
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.209
-5.28%
$ 2.09 million $ 26,508
Nov 18, 3 AM $ 0.22
+0.41%
$ 2.2 million $ 25,077
Nov 18, 2 AM $ 0.219
+2.62%
$ 2.19 million $ 22,733
Nov 18, 1 AM $ 0.212
+0.07%
$ 2.12 million $ 21,612
Nov 18, 12 AM $ 0.211
-0.43%
$ 2.11 million $ 21,353
Nov 17, 8 PM $ 0.202
+0.00%
$ 2.02 million $ 20,444
Nov 17, 7 PM $ 0.202
+0.00%
$ 2.02 million $ 20,545
Nov 17, 5 PM $ 0.201
+0.00%
$ 2.01 million $ 20,362
Nov 17, 4 PM $ 0.204
-0.41%
$ 2.04 million $ 20,310
Nov 17, 2 PM $ 0.204
-0.54%
$ 2.04 million $ 20,710
Nov 17, 1 PM $ 0.204
+2.42%
$ 2.04 million $ 20,364
Nov 17, 10 AM $ 0.191
-1.06%
$ 1.91 million $ 18,531
Nov 17, 9 AM $ 0.193
-1.23%
$ 1.93 million $ 18,523
Nov 17, 8 AM $ 0.195
+0.00%
$ 1.95 million $ 18,282
Nov 17, 7 AM $ 0.197
+0.00%
$ 1.97 million $ 18,139
Nov 17, 5 AM $ 0.199
-0.46%
$ 1.99 million $ 18,259
Nov 17, 4 AM $ 0.202
+2.57%
$ 2.02 million $ 17,864
Nov 17, 3 AM $ 0.197
+0.00%
$ 1.97 million $ 17,482
Nov 17, 2 AM $ 0.197
-0.07%
$ 1.97 million $ 17,482
Nov 16, 9 PM $ 0.199
+0.00%
$ 1.99 million $ 17,164
Nov 16, 6 PM $ 0.201
+0.00%
$ 2.01 million $ 17,268
Nov 16, 3 PM $ 0.204
-4.93%
$ 2.04 million $ 17,597
Nov 16, 2 PM $ 0.201
+0.00%
$ 2.01 million $ 16,650
Nov 16, 9 AM $ 0.197
+0.00%
$ 1.97 million $ 16,605
Nov 16, 7 AM $ 0.197
-0.44%
$ 1.97 million $ 16,502
Nov 16, 5 AM $ 0.197
-0.47%
$ 1.97 million $ 16,485
Nov 16, 4 AM $ 0.197
-1.43%
$ 1.97 million $ 16,486
Nov 16, 3 AM $ 0.2
+1.37%
$ 2 million $ 15,842
Nov 16, 2 AM $ 0.197
-0.79%
$ 1.97 million $ 15,366
Nov 16, 1 AM $ 0.2
-2.32%
$ 2 million $ 15,455
Nov 16, 12 AM $ 0.205
+2.07%
$ 2.05 million $ 15,580
Nov 15, 11 PM $ 0.202
-4.14%
$ 2.02 million $ 15,202
Nov 15, 10 PM $ 0.21
-0.13%
$ 2.1 million $ 14,947
Nov 15, 9 PM $ 0.21
-0.27%
$ 2.1 million $ 14,919
Nov 15, 8 PM $ 0.211
-1.70%
$ 2.11 million $ 14,912
Nov 15, 6 PM $ 0.217
+0.39%
$ 2.17 million $ 14,369
Nov 15, 5 PM $ 0.228
+0.53%
$ 2.28 million $ 14,354
Nov 15, 4 PM $ 0.226
+3.29%
$ 2.26 million $ 14,203
Nov 15, 3 PM $ 0.218
+3.50%
$ 2.18 million $ 13,420
Nov 15, 2 PM $ 0.211
+0.20%
$ 2.11 million $ 12,905
Nov 15, 1 PM $ 0.214
+7.52%
$ 2.14 million $ 12,291
Nov 15, 12 PM $ 0.2
+2.11%
$ 2 million $ 10,888
Nov 15, 10 AM $ 0.197
-0.38%
$ 1.97 million $ 10,334
Nov 15, 9 AM $ 0.197
-0.72%
$ 1.97 million $ 10,350
Nov 15, 8 AM $ 0.199
-0.84%
$ 1.99 million $ 10,330
Nov 15, 7 AM $ 0.2
+0.08%
$ 2 million $ 10,380
Nov 15, 6 AM $ 0.2
-0.15%
$ 2 million $ 10,147
Nov 15, 5 AM $ 0.201
+4.93%
$ 2.01 million $ 10,062
Nov 14, 3 PM $ 0.189
-0.09%
$ 1.89 million $ 8,300
Nov 14, 2 PM $ 0.19
+1.04%
$ 1.9 million $ 8,272