PGRY Historical Data

PGRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00582
+0.00%
$ 58,214 $ 254
Yesterday $ 0.00489
+11.57%
$ 48,877 $ 177
May 15, 2026 $ 0.0042
-9.67%
$ -- $ 3
May 14, 2026 $ 0.00448
+4.92%
$ -- $ 190
May 13, 2026 $ 0.00421
-3.94%
$ 42,123 $ 138
May 12, 2026 $ 0.00409
-9.08%
$ 40,939 $ 21
May 11, 2026 $ 0.0046
-11.59%
$ 45,951 $ 170
May 10, 2026 $ 0.00598
+11.87%
$ -- $ 86
May 9, 2026 $ 0.00516
-10.62%
$ 51,574 $ 118
May 8, 2026 $ 0.00586
-13.73%
$ 58,627 $ 221
May 7, 2026 $ 0.00754
+4.47%
$ 75,388 $ 24
May 6, 2026 $ 0.00713
-4.25%
$ 71,258 $ 107
May 5, 2026 $ 0.00743
-0.70%
$ 74,271 $ 73
May 4, 2026 $ 0.00707
-7.11%
$ 70,652 $ 37
May 3, 2026 $ 0.0076
+24.95%
$ 76,049 $ 37
May 2, 2026 $ 0.00587
-3.16%
$ 58,664 $ 2
May 1, 2026 $ 0.00664
-0.78%
$ -- $ 14
Apr 30, 2026 $ 0.00827
+24.00%
$ -- $ 11
Apr 29, 2026 $ 0.00662
+1.59%
$ 66,166 $ 32
Apr 28, 2026 $ 0.00664
-4.96%
$ 66,405 $ 35
Apr 27, 2026 $ 0.00694
+2.37%
$ 69,369 $ 1
Apr 26, 2026 $ 0.00675
-10.58%
$ 67,504 $ 29
Apr 25, 2026 $ 0.00742
-0.23%
$ -- $ 16
Apr 24, 2026 $ 0.00755
+0.19%
$ -- $ 1
Apr 23, 2026 $ 0.0076
-2.51%
$ -- $ 18
Apr 22, 2026 $ 0.00823
-2.05%
$ -- $ 190
Apr 21, 2026 $ 0.0084
+69.24%
$ 84,008 $ 161
Apr 20, 2026 $ 0.00503
-2.55%
$ 50,298 $ 4
Apr 19, 2026 $ 0.00525
+0.03%
$ 52,487 $ 9
Apr 17, 2026 $ 0.00509
+0.00%
$ -- $ 0.1
Apr 16, 2026 $ 0.00519
+0.00%
$ -- $ 0.1
Apr 14, 2026 $ 0.00548
+0.67%
$ -- $ 7
Apr 13, 2026 $ 0.0056
-5.47%
$ -- $ 5
Apr 12, 2026 $ 0.00593
-4.94%
$ 59,309 $ 0
Apr 11, 2026 $ 0.00618
-12.88%
$ 61,838 $ 17
Apr 10, 2026 $ 0.00689
-3.86%
$ 68,871 $ 38
Apr 9, 2026 $ 0.00697
+16.61%
$ 69,667 $ 38
Apr 8, 2026 $ 0.00562
+17.48%
$ 56,244 $ 0
Apr 7, 2026 $ 0.00466
+0.00%
$ -- $ 4
Apr 6, 2026 $ 0.00486
-1.49%
$ -- $ 12
Apr 5, 2026 $ 0.00508
-1.92%
$ -- $ 9
Apr 4, 2026 $ 0.00496
-1.45%
$ -- $ 3
Apr 3, 2026 $ 0.00513
-4.48%
$ -- $ 3
Apr 2, 2026 $ 0.00537
-0.09%
$ 53,672 $ 3
Apr 1, 2026 $ 0.00581
+2.40%
$ -- $ 120
Mar 31, 2026 $ 0.00608
+5.37%
$ -- $ 114
Mar 30, 2026 $ 0.00564
+11.03%
$ 56,442 $ 0
Mar 29, 2026 $ 0.00522
+4.83%
$ -- $ 0
Mar 27, 2026 $ 0.00523
-3.56%
$ -- $ 8
Mar 26, 2026 $ 0.00583
+0.00%
$ -- $ 5
Download