PGRY Historical Data

PGRY Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.187
+1.57%
$ 1.87 million $ 7,634
Nov 14, 9 AM $ 0.194
+0.00%
$ 1.94 million $ 5,950
Nov 14, 8 AM $ 0.193
-1.03%
$ 1.93 million $ 5,980
Nov 14, 7 AM $ 0.195
+0.00%
$ 1.95 million $ 5,903
Nov 14, 6 AM $ 0.195
+0.04%
$ 1.95 million $ 5,849
Nov 14, 5 AM $ 0.195
+0.00%
$ 1.95 million $ 5,870
Nov 14, 4 AM $ 0.195
+0.00%
$ 1.95 million $ 5,868
Nov 14, 3 AM $ 0.191
-1.22%
$ 1.91 million $ 5,239
Nov 14, 1 AM $ 0.194
-0.62%
$ 1.94 million $ 5,108
Nov 14, 12 AM $ 0.196
-0.47%
$ 1.96 million $ 5,091
Nov 13, 3 PM $ 0.202
-0.19%
$ 2.02 million $ 5,117
Nov 13, 2 PM $ 0.203
+3.52%
$ 2.03 million $ 4,910
Nov 13, 1 PM $ 0.197
-1.35%
$ 1.97 million $ 3,004
Nov 13, 12 PM $ 0.199
+0.33%
$ 1.99 million $ 2,853
Nov 13, 11 AM $ 0.198
+0.48%
$ 1.98 million $ 2,826
Nov 13, 9 AM $ 0.195
+0.03%
$ 1.95 million $ 2,565
Nov 13, 8 AM $ 0.195
+0.33%
$ 1.95 million $ 2,484
Nov 13, 7 AM $ 0.194
-0.18%
$ 1.94 million $ 2,479
Nov 13, 6 AM $ 0.193
-1.38%
$ 1.93 million $ 2,452
Nov 13, 5 AM $ 0.195
+1.80%
$ 1.95 million $ 1,759
Nov 13, 4 AM $ 0.194
+0.00%
$ 1.94 million $ 1,662
Nov 12, 3 PM $ 0.54
+0.00%
$ 5.4 million $ 3,746
Nov 12, 1 PM $ 0.536
-0.37%
$ 5.36 million $ 3,711
Nov 12, 12 PM $ 0.541
+0.68%
$ 5.41 million $ 3,355
Nov 12, 11 AM $ 0.535
+0.00%
$ 5.35 million $ 2,091
Nov 12, 10 AM $ 0.538
+0.91%
$ 5.38 million $ 2,074
Nov 12, 9 AM $ 0.536
+0.00%
$ 5.36 million $ 224
Nov 12, 7 AM $ 0.541
+0.00%
$ -- $ 1.1 million
Nov 12, 6 AM $ 0.539
+0.09%
$ 5.39 million $ 1.09 million
Nov 12, 5 AM $ 0.538
-0.36%
$ 5.38 million $ 1.09 million
Nov 12, 4 AM $ 0.54
+0.89%
$ 5.4 million $ 1.08 million
Nov 12, 3 AM $ 0.543
+0.01%
$ 5.56 million $ 1.07 million
Nov 12, 2 AM $ 0.544
-0.27%
$ 5.44 million $ 1.08 million
Nov 12, 1 AM $ 0.542
+1.19%
$ 5.42 million $ 1.08 million
Nov 12, 12 AM $ 0.533
-0.27%
$ 5.33 million $ 1.07 million
Nov 11, 11 PM $ 0.533
+0.39%
$ 5.33 million $ 1.07 million
Nov 11, 10 PM $ 0.531
+0.32%
$ 5.31 million $ 1.06 million
Nov 11, 5 PM $ 0.516
+0.00%
$ 5.16 million $ 1.03 million
Nov 11, 4 PM $ 0.516
-0.29%
$ 5.16 million $ 1.03 million
Nov 11, 3 PM $ 0.516
+2.20%
$ 5.16 million $ 1.03 million
Nov 11, 2 PM $ 0.503
-0.80%
$ 5.03 million $ 1.02 million
Nov 11, 1 PM $ 0.506
+2.03%
$ 5.06 million $ 1.03 million
Nov 11, 12 PM $ 0.496
+0.91%
$ 4.96 million $ 1.02 million
Nov 11, 11 AM $ 0.481
-0.52%
$ 4.81 million $ 1.01 million
Nov 11, 9 AM $ 0.485
+0.30%
$ 4.85 million $ 1.01 million
Nov 11, 8 AM $ 0.487
+0.00%
$ 4.87 million $ 989,497
Nov 11, 7 AM $ 0.491
-1.45%
$ 4.91 million $ 990,075
Nov 11, 6 AM $ 0.499
-1.43%
$ 4.99 million $ 993,001
Nov 11, 5 AM $ 0.507
+0.75%
$ 5.07 million $ 1 million
Nov 11, 4 AM $ 0.501
+0.83%
$ 5.01 million $ 993,614