PGRY Historical Data

PGRY Page 26
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.495
-1.09%
$ 4.95 million $ 988,896
Nov 11, 2 AM $ 0.501
-0.68%
$ 5.01 million $ 991,763
Nov 11, 1 AM $ 0.504
+0.02%
$ 5.04 million $ 994,639
Nov 11, 12 AM $ 0.509
+0.98%
$ 5.09 million $ 992,605
Nov 10, 11 PM $ 0.504
+1.85%
$ 5.04 million $ 995,592
Nov 10, 10 PM $ 0.495
-1.42%
$ 4.95 million $ 989,227
Nov 10, 9 PM $ 0.502
-0.77%
$ 5.02 million $ 976,609
Nov 10, 7 PM $ 0.507
+0.00%
$ 5.07 million $ 979,235
Nov 10, 6 PM $ 0.507
-0.89%
$ 5.07 million $ 980,242
Nov 10, 4 PM $ 0.513
+1.40%
$ 5.13 million $ 976,656
Nov 10, 2 PM $ 0.514
+1.82%
$ 5.14 million $ 970,873
Nov 10, 1 PM $ 0.507
-2.74%
$ 5.07 million $ 955,362
Nov 10, 12 PM $ 0.524
-0.62%
$ 5.24 million $ 984,727
Nov 10, 11 AM $ 0.527
-1.07%
$ 5.27 million $ 990,267
Nov 10, 10 AM $ 0.534
+0.34%
$ 5.34 million $ 996,164
Nov 10, 9 AM $ 0.532
+0.83%
$ 5.32 million $ 993,068
Nov 10, 8 AM $ 0.527
+0.87%
$ 5.27 million $ 989,044
Nov 10, 7 AM $ 0.524
-0.17%
$ 5.24 million $ 987,350
Nov 10, 6 AM $ 0.524
-0.28%
$ 5.24 million $ 983,500
Nov 10, 5 AM $ 0.524
+0.00%
$ 5.24 million $ 981,460
Nov 10, 4 AM $ 0.529
+0.30%
$ 5.29 million $ 987,136
Nov 10, 3 AM $ 0.525
+0.16%
$ 5.25 million $ 988,876
Nov 10, 2 AM $ 0.528
+0.55%
$ 5.28 million $ 977,324
Nov 10, 12 AM $ 0.52
+0.00%
$ -- $ 968,419
Nov 9, 11 PM $ 0.521
+0.00%
$ 5.21 million $ 965,604
Nov 9, 10 PM $ 0.518
-0.58%
$ 5.18 million $ 967,770
Nov 9, 8 PM $ 0.528
+0.00%
$ 5.28 million $ 966,108
Nov 9, 7 PM $ 0.525
+0.18%
$ 5.25 million $ 968,003
Nov 9, 6 PM $ 0.524
+0.20%
$ 5.24 million $ 962,003
Nov 9, 4 PM $ 0.514
+0.00%
$ 5.14 million $ 957,237
Nov 9, 2 PM $ 0.526
+0.23%
$ 5.26 million $ 954,214
Nov 9, 1 PM $ 0.523
+0.19%
$ 5.23 million $ 952,917
Nov 9, 12 PM $ 0.524
+2.11%
$ 5.24 million $ 943,874
Nov 9, 11 AM $ 0.512
+2.89%
$ 5.12 million $ 949,246
Nov 9, 10 AM $ 0.497
+0.49%
$ 4.97 million $ 945,252
Nov 9, 9 AM $ 0.495
+0.50%
$ 4.95 million $ 937,391
Nov 9, 8 AM $ 0.494
-0.37%
$ 4.94 million $ 931,334
Nov 9, 7 AM $ 0.496
+0.00%
$ 4.96 million $ 943,473
Nov 9, 5 AM $ 0.491
-0.64%
$ 4.91 million $ 945,598
Nov 9, 4 AM $ 0.492
-2.22%
$ 4.92 million $ 944,499
Nov 9, 3 AM $ 0.503
+0.00%
$ 5.03 million $ 959,188
Nov 9, 2 AM $ 0.501
-0.67%
$ 5.01 million $ 958,202
Nov 9, 1 AM $ 0.503
-0.52%
$ 5.03 million $ 950,529
Nov 9, 12 AM $ 0.506
+0.00%
$ 5.06 million $ 949,198
Nov 8, 9 PM $ 0.517
+0.00%
$ 5.17 million $ 938,680
Nov 8, 8 PM $ 0.517
-0.45%
$ 5.17 million $ 940,203
Nov 8, 6 PM $ 0.519
+0.46%
$ 5.19 million $ 931,155
Nov 8, 5 PM $ 0.517
+0.00%
$ 5.17 million $ 939,943
Nov 8, 4 PM $ 0.517
-1.30%
$ 5.17 million $ 944,069
Nov 8, 3 PM $ 0.52
+1.97%
$ 5.2 million $ 946,312