PGRY Historical Data

PGRY Page 27
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.517
-1.30%
$ 5.17 million $ 944,069
Nov 8, 3 PM $ 0.52
+1.97%
$ 5.2 million $ 946,312
Nov 8, 2 PM $ 0.507
+0.63%
$ 5.07 million $ 939,661
Nov 8, 1 PM $ 0.505
+0.37%
$ 5.05 million $ 934,203
Nov 8, 12 PM $ 0.503
-0.44%
$ 5.03 million $ 942,313
Nov 8, 11 AM $ 0.5
-0.58%
$ 5 million $ 941,360
Nov 8, 10 AM $ 0.5
+0.26%
$ 5 million $ 932,448
Nov 8, 9 AM $ 0.498
+0.49%
$ 4.98 million $ 931,309
Nov 8, 8 AM $ 0.5
+0.45%
$ 5 million $ 928,628
Nov 8, 7 AM $ 0.495
-0.15%
$ 4.95 million $ 928,366
Nov 8, 6 AM $ 0.498
+0.44%
$ 4.98 million $ 911,790
Nov 8, 5 AM $ 0.497
-1.10%
$ 4.97 million $ 913,920
Nov 8, 4 AM $ 0.503
-6.42%
$ 5.03 million $ 904,632
Nov 8, 3 AM $ 0.538
-1.19%
$ 5.38 million $ 900,851
Nov 8, 12 AM $ 0.54
+5.76%
$ 5.4 million $ 899,331
Nov 7, 11 PM $ 0.514
-6.97%
$ 5.14 million $ 898,791
Nov 7, 6 PM $ 0.546
-0.38%
$ 5.46 million $ 880,545
Nov 7, 5 PM $ 0.549
-0.28%
$ 5.49 million $ 877,795
Nov 7, 3 PM $ 0.546
+0.62%
$ 5.46 million $ 873,773
Nov 7, 2 PM $ 0.542
-0.98%
$ 5.42 million $ 866,730
Nov 7, 1 PM $ 0.545
+0.00%
$ 5.45 million $ 873,084
Nov 7, 12 PM $ 0.547
+9.23%
$ 5.47 million $ 868,822
Nov 7, 11 AM $ 0.5
+2.54%
$ 5 million $ 854,346
Nov 7, 10 AM $ 0.489
+0.01%
$ 4.89 million $ 852,882
Nov 7, 9 AM $ 0.488
-6.77%
$ 4.88 million $ 849,101
Nov 7, 8 AM $ 0.522
-0.10%
$ 5.22 million $ 822,860
Nov 7, 7 AM $ 0.526
+0.00%
$ 5.26 million $ 821,956
Nov 7, 6 AM $ 0.525
+0.64%
$ 5.25 million $ 825,124
Nov 7, 5 AM $ 0.522
-0.83%
$ 5.22 million $ 824,118
Nov 7, 4 AM $ 0.526
-0.35%
$ 5.26 million $ 821,450
Nov 7, 3 AM $ 0.523
-0.05%
$ 5.23 million $ 819,745
Nov 7, 2 AM $ 0.518
-0.55%
$ 5.18 million $ 811,838
Nov 7, 1 AM $ 0.521
-0.18%
$ 5.21 million $ 806,798
Nov 7, 12 AM $ 0.519
+0.99%
$ 5.19 million $ 803,557
Nov 6, 11 PM $ 0.514
-0.80%
$ 5.14 million $ 802,322
Nov 6, 10 PM $ 0.518
-0.07%
$ 5.18 million $ 798,252
Nov 6, 8 PM $ 0.51
+0.00%
$ 5.1 million $ 790,546
Nov 6, 5 PM $ 0.509
+0.33%
$ 5.09 million $ 788,831
Nov 6, 4 PM $ 0.503
+1.41%
$ 5.03 million $ 785,573
Nov 6, 3 PM $ 0.496
-0.72%
$ 4.96 million $ 774,637
Nov 6, 2 PM $ 0.502
+1.01%
$ 5.02 million $ 775,656
Nov 6, 1 PM $ 0.496
+0.20%
$ 4.96 million $ 774,336
Nov 6, 12 PM $ 0.498
+0.69%
$ 4.98 million $ 775,871
Nov 6, 11 AM $ 0.494
+0.08%
$ 4.94 million $ 773,464
Nov 6, 10 AM $ 0.493
+1.78%
$ 4.93 million $ 772,980
Nov 6, 9 AM $ 0.485
-0.74%
$ 4.85 million $ 764,431
Nov 6, 8 AM $ 0.486
+0.98%
$ 4.86 million $ 765,965
Nov 6, 7 AM $ 0.478
-0.10%
$ 4.78 million $ 759,843
Nov 6, 6 AM $ 0.479
+0.58%
$ 4.79 million $ 761,149
Nov 6, 5 AM $ 0.475
-0.35%
$ 4.75 million $ 747,402