PGRY Historical Data

PGRY Page 28
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.479
+0.58%
$ 4.79 million $ 761,149
Nov 6, 5 AM $ 0.475
-0.35%
$ 4.75 million $ 747,402
Nov 6, 4 AM $ 0.474
-0.06%
$ 4.74 million $ 744,851
Nov 6, 3 AM $ 0.474
-1.14%
$ 4.74 million $ 746,944
Nov 6, 2 AM $ 0.48
+0.18%
$ 4.8 million $ 750,933
Nov 6, 1 AM $ 0.478
-0.84%
$ 4.78 million $ 752,950
Nov 6, 12 AM $ 0.483
-0.65%
$ 4.83 million $ 749,329
Nov 5, 10 PM $ 0.485
+0.00%
$ 4.85 million $ 750,460
Nov 5, 9 PM $ 0.482
+0.00%
$ -- $ 755,383
Nov 5, 6 PM $ 0.483
+0.29%
$ 4.83 million $ 753,516
Nov 5, 5 PM $ 0.48
+0.21%
$ 4.8 million $ 754,186
Nov 5, 4 PM $ 0.482
+0.00%
$ 4.82 million $ 750,130
Nov 5, 3 PM $ 0.479
-1.84%
$ 4.79 million $ 755,104
Nov 5, 2 PM $ 0.488
+1.11%
$ 4.88 million $ 744,137
Nov 5, 1 PM $ 0.48
+1.84%
$ 4.8 million $ 740,830
Nov 5, 12 PM $ 0.471
+0.20%
$ 4.71 million $ 737,228
Nov 5, 11 AM $ 0.467
+0.31%
$ 4.67 million $ 745,277
Nov 5, 10 AM $ 0.468
-0.57%
$ 4.68 million $ 736,832
Nov 5, 8 AM $ 0.472
-0.59%
$ 4.72 million $ 740,555
Nov 5, 7 AM $ 0.476
+0.35%
$ 4.76 million $ 744,439
Nov 5, 6 AM $ 0.473
-0.02%
$ 4.73 million $ 747,989
Nov 5, 5 AM $ 0.474
-0.05%
$ 4.74 million $ 748,470
Nov 5, 4 AM $ 0.473
-0.17%
$ 4.73 million $ 745,020
Nov 5, 3 AM $ 0.474
+1.13%
$ 4.74 million $ 741,560
Nov 5, 2 AM $ 0.468
-0.21%
$ 4.68 million $ 735,021
Nov 5, 1 AM $ 0.467
+0.44%
$ 4.67 million $ 738,493
Nov 5, 12 AM $ 0.466
+0.32%
$ 4.66 million $ 729,805
Nov 4, 11 PM $ 0.464
+0.13%
$ 4.64 million $ 729,121
Nov 4, 10 PM $ 0.465
+1.19%
$ 4.65 million $ 727,506
Nov 4, 6 PM $ 0.47
+0.00%
$ 4.7 million $ 737,450
Nov 4, 2 PM $ 0.458
-0.52%
$ 4.58 million $ 721,373
Nov 4, 1 PM $ 0.453
-0.98%
$ 4.53 million $ 724,328
Nov 4, 12 PM $ 0.454
-2.68%
$ 4.54 million $ 717,972
Nov 4, 11 AM $ 0.446
-2.42%
$ 4.46 million $ 732,591
Nov 4, 10 AM $ 0.457
-2.01%
$ 4.57 million $ 711,208
Nov 4, 8 AM $ 0.472
+0.76%
$ 4.72 million $ 731,636
Nov 4, 7 AM $ 0.475
+1.42%
$ 4.75 million $ 727,472
Nov 4, 6 AM $ 0.469
-0.36%
$ 4.69 million $ 720,322
Nov 4, 4 AM $ 0.476
-0.44%
$ 4.76 million $ 726,941
Nov 4, 3 AM $ 0.477
-0.06%
$ 4.77 million $ 730,328
Nov 4, 1 AM $ 0.478
+1.98%
$ 4.78 million $ 722,197
Nov 4, 12 AM $ 0.468
+0.39%
$ 4.68 million $ 716,856
Nov 3, 11 PM $ 0.462
+0.56%
$ 4.62 million $ 714,320
Nov 3, 10 PM $ 0.46
+0.05%
$ 4.6 million $ 705,109
Nov 3, 9 PM $ 0.462
-0.42%
$ 4.62 million $ 706,053
Nov 3, 6 PM $ 0.467
+1.38%
$ 4.67 million $ 716,455
Nov 3, 5 PM $ 0.461
-0.25%
$ 4.61 million $ 704,275
Nov 3, 4 PM $ 0.463
+0.54%
$ 4.63 million $ 705,503
Nov 3, 3 PM $ 0.459
+0.96%
$ 4.59 million $ 698,669
Nov 3, 2 PM $ 0.455
+3.51%
$ 4.55 million $ 693,023