PGRY Historical Data

PGRY Page 29
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.44
+0.71%
$ 4.4 million $ 691,400
Nov 3, 12 PM $ 0.439
+0.00%
$ 4.39 million $ 688,383
Nov 3, 10 AM $ 0.445
-0.09%
$ 4.45 million $ 701,088
Nov 3, 9 AM $ 0.444
-1.42%
$ 4.44 million $ 701,792
Nov 3, 8 AM $ 0.454
+0.36%
$ 4.54 million $ 695,466
Nov 3, 7 AM $ 0.451
-1.45%
$ 4.51 million $ 696,409
Nov 3, 6 AM $ 0.457
-1.20%
$ 4.57 million $ 694,124
Nov 3, 5 AM $ 0.463
+0.15%
$ 4.63 million $ 693,641
Nov 3, 4 AM $ 0.465
-1.99%
$ 4.65 million $ 693,479
Nov 3, 3 AM $ 0.474
+0.80%
$ 4.74 million $ 711,583
Nov 3, 2 AM $ 0.47
+1.21%
$ 4.7 million $ 701,305
Nov 3, 1 AM $ 0.464
-0.24%
$ 4.64 million $ 696,307
Nov 3, 12 AM $ 0.461
+2.47%
$ 4.61 million $ 692,889
Nov 2, 11 PM $ 0.448
+0.00%
$ 4.48 million $ 669,555
Nov 2, 9 PM $ 0.458
-1.01%
$ 4.58 million $ 676,071
Nov 2, 8 PM $ 0.464
+1.63%
$ 4.64 million $ 680,465
Nov 2, 6 PM $ 0.457
-0.22%
$ 4.57 million $ 675,458
Nov 2, 5 PM $ 0.458
+0.31%
$ 4.58 million $ 673,391
Nov 2, 4 PM $ 0.449
+1.08%
$ 4.49 million $ 672,872
Nov 2, 3 PM $ 0.445
+3.51%
$ 4.45 million $ 651,461
Nov 2, 2 PM $ 0.433
+10.38%
$ 4.33 million $ 635,268
Nov 2, 1 PM $ 0.391
-3.78%
$ 3.91 million $ 590,632
Nov 2, 12 PM $ 0.403
-0.81%
$ 4.03 million $ 597,539
Nov 2, 11 AM $ 0.406
-0.06%
$ 4.06 million $ 593,479
Nov 2, 10 AM $ 0.408
-2.66%
$ 4.08 million $ 592,850
Nov 2, 8 AM $ 0.42
-0.05%
$ 4.2 million $ 602,943
Nov 2, 7 AM $ 0.423
+0.91%
$ 4.23 million $ 603,093
Nov 2, 6 AM $ 0.417
+0.25%
$ 4.17 million $ 600,596
Nov 2, 5 AM $ 0.414
+0.47%
$ 4.14 million $ 593,298
Nov 2, 4 AM $ 0.413
-0.37%
$ 4.13 million $ 590,938
Nov 2, 3 AM $ 0.41
+0.40%
$ 4.1 million $ 592,298
Nov 2, 2 AM $ 0.408
+1.43%
$ 4.08 million $ 588,588
Nov 2, 1 AM $ 0.4
-0.76%
$ 4 million $ 584,610
Nov 2, 12 AM $ 0.404
-1.58%
$ 4.04 million $ 584,059
Nov 1, 11 PM $ 0.411
+0.20%
$ 4.11 million $ 588,181
Nov 1, 6 PM $ 0.413
-0.10%
$ 4.13 million $ 587,085
Nov 1, 5 PM $ 0.414
+0.89%
$ 4.14 million $ 587,837
Nov 1, 4 PM $ 0.41
-0.13%
$ 4.1 million $ 582,533
Nov 1, 2 PM $ 0.413
+0.96%
$ 4.13 million $ 586,640
Nov 1, 1 PM $ 0.409
+1.87%
$ 4.09 million $ 581,193
Nov 1, 12 PM $ 0.41
+2.29%
$ 4.1 million $ 567,028
Nov 1, 11 AM $ 0.4
+1.65%
$ 4 million $ 557,097
Nov 1, 10 AM $ 0.394
+0.00%
$ 3.94 million $ 549,620
Nov 1, 9 AM $ 0.393
+0.32%
$ 3.93 million $ 549,263
Nov 1, 8 AM $ 0.391
-1.72%
$ 3.91 million $ 547,908
Nov 1, 7 AM $ 0.396
+2.53%
$ 3.96 million $ 546,865
Nov 1, 6 AM $ 0.388
+1.65%
$ 3.88 million $ 531,192
Nov 1, 5 AM $ 0.38
+3.72%
$ 3.8 million $ 523,748
Nov 1, 4 AM $ 0.366
-1.44%
$ 3.66 million $ 504,526
Nov 1, 3 AM $ 0.373
+2.31%
$ 3.73 million $ 513,658