PGRY Historical Data

PGRY Page 30
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.363
-0.86%
$ 3.63 million $ 510,193
Nov 1, 1 AM $ 0.366
-0.18%
$ 3.66 million $ 514,195
Nov 1, 12 AM $ 0.363
+3.98%
$ 3.63 million $ 500,969
Oct 31, 11 PM $ 0.348
+0.60%
$ 3.48 million $ 487,253
Oct 31, 10 PM $ 0.342
-0.62%
$ 3.42 million $ 483,439
Oct 31, 9 PM $ 0.342
-1.37%
$ 3.42 million $ 478,841
Oct 31, 8 PM $ 0.347
-0.06%
$ 3.47 million $ 480,872
Oct 31, 7 PM $ 0.348
+0.00%
$ 3.48 million $ 482,567
Oct 31, 5 PM $ 0.349
+1.04%
$ 3.49 million $ 482,569
Oct 31, 4 PM $ 0.345
+0.99%
$ 3.45 million $ 479,560
Oct 31, 2 PM $ 0.331
+0.00%
$ 3.31 million $ 467,909
Oct 31, 1 PM $ 0.332
-0.47%
$ 3.32 million $ 469,448
Oct 31, 12 PM $ 0.332
-3.57%
$ 3.32 million $ 472,967
Oct 31, 11 AM $ 0.343
+0.59%
$ 3.43 million $ 486,730
Oct 31, 10 AM $ 0.344
+7.84%
$ 3.44 million $ 486,697
Oct 31, 9 AM $ 0.318
-0.86%
$ 3.18 million $ 459,664
Oct 31, 7 AM $ 0.324
+1.39%
$ 3.24 million $ 466,409
Oct 31, 6 AM $ 0.321
+1.24%
$ 3.21 million $ 460,928
Oct 31, 5 AM $ 0.314
-0.32%
$ 3.14 million $ 463,983
Oct 31, 4 AM $ 0.312
+2.14%
$ 3.12 million $ 460,389
Oct 31, 3 AM $ 0.306
-2.93%
$ 3.06 million $ 451,907
Oct 31, 2 AM $ 0.319
-4.10%
$ 3.19 million $ 451,035
Oct 31, 1 AM $ 0.339
+5.98%
$ 3.39 million $ 477,354
Oct 31, 12 AM $ 0.322
-0.38%
$ 3.22 million $ 440,611
Oct 30, 11 PM $ 0.325
+0.45%
$ 3.25 million $ 448,159
Oct 30, 10 PM $ 0.325
+1.25%
$ 3.25 million $ 448,706
Oct 30, 8 PM $ 0.316
+0.00%
$ 3.16 million $ 444,155
Oct 30, 6 PM $ 0.317
-0.17%
$ 3.17 million $ 444,168
Oct 30, 5 PM $ 0.318
+0.34%
$ 3.18 million $ 444,364
Oct 30, 4 PM $ 0.317
-0.13%
$ 3.17 million $ 443,056
Oct 30, 3 PM $ 0.319
-0.25%
$ 3.19 million $ 444,764
Oct 30, 2 PM $ 0.319
+5.08%
$ 3.19 million $ 448,765
Oct 30, 1 PM $ 0.306
-1.81%
$ 3.06 million $ 439,931
Oct 30, 12 PM $ 0.304
-3.06%
$ 3.04 million $ 442,776
Oct 30, 11 AM $ 0.311
-3.43%
$ 3.11 million $ 434,052
Oct 30, 10 AM $ 0.324
+0.90%
$ 3.24 million $ 434,219
Oct 30, 9 AM $ 0.323
-0.86%
$ 3.23 million $ 429,407
Oct 30, 9 AM $ 0.323
-0.86%
$ 3.23 million $ 429,407
Oct 30, 8 AM $ 0.326
-1.93%
$ 3.26 million $ 430,721
Oct 30, 8 AM $ 0.326
-1.93%
$ 3.26 million $ 430,721
Oct 30, 7 AM $ 0.332
-0.51%
$ 3.32 million $ 432,041
Oct 30, 7 AM $ 0.332
-0.51%
$ 3.32 million $ 432,041
Oct 30, 6 AM $ 0.335
-0.49%
$ 3.35 million $ 427,024
Oct 30, 6 AM $ 0.335
-0.49%
$ 3.35 million $ 427,024
Oct 30, 5 AM $ 0.336
-0.85%
$ 3.36 million $ 427,315
Oct 30, 5 AM $ 0.336
-0.85%
$ 3.36 million $ 427,315
Oct 30, 3 AM $ 0.34
+0.12%
$ 3.4 million $ 428,791
Oct 30, 3 AM $ 0.34
+0.12%
$ 3.4 million $ 428,791
Oct 30, 2 AM $ 0.341
-0.51%
$ 3.41 million $ 408,026
Oct 30, 2 AM $ 0.341
-0.51%
$ 3.41 million $ 408,026