PGRY Historical Data

PGRY Page 31
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.341
-0.51%
$ 3.41 million $ 408,026
Oct 30, 1 AM $ 0.339
-1.63%
$ 3.39 million $ 409,971
Oct 30, 1 AM $ 0.339
-1.63%
$ 3.39 million $ 409,971
Oct 30, 12 AM $ 0.343
+7.89%
$ 3.43 million $ 402,125
Oct 30, 12 AM $ 0.343
+7.89%
$ 3.43 million $ 402,125
Oct 29, 11 PM $ 0.321
-4.64%
$ 3.24 million $ 392,399
Oct 29, 11 PM $ 0.321
-4.64%
$ 3.24 million $ 392,399
Oct 29, 9 PM $ 0.337
+0.00%
$ 3.37 million $ 380,969
Oct 29, 9 PM $ 0.337
+0.00%
$ 3.37 million $ 380,969
Oct 29, 6 PM $ 0.335
+0.00%
$ 3.35 million $ 376,671
Oct 29, 6 PM $ 0.335
+0.00%
$ 3.35 million $ 376,671
Oct 29, 5 PM $ 0.335
-0.20%
$ 3.35 million $ 380,763
Oct 29, 5 PM $ 0.335
-0.20%
$ 3.35 million $ 380,763
Oct 29, 4 PM $ 0.336
+2.67%
$ 3.36 million $ 381,833
Oct 29, 4 PM $ 0.336
+2.67%
$ 3.36 million $ 381,833
Oct 29, 3 PM $ 0.328
-1.65%
$ 3.28 million $ 380,780
Oct 29, 3 PM $ 0.328
-1.65%
$ 3.28 million $ 380,780
Oct 29, 2 PM $ 0.331
+0.93%
$ 3.31 million $ 376,860
Oct 29, 2 PM $ 0.331
+0.93%
$ 3.31 million $ 376,860
Oct 29, 1 PM $ 0.328
-1.63%
$ 3.32 million $ 377,209
Oct 29, 1 PM $ 0.328
-1.63%
$ 3.32 million $ 377,209
Oct 29, 12 PM $ 0.333
+1.77%
$ 3.33 million $ 374,983
Oct 29, 12 PM $ 0.333
+1.77%
$ 3.33 million $ 374,983
Oct 29, 11 AM $ 0.327
+1.46%
$ 3.27 million $ 368,371
Oct 29, 11 AM $ 0.327
+1.46%
$ 3.27 million $ 368,371
Oct 29, 10 AM $ 0.323
+0.66%
$ 3.23 million $ 364,724
Oct 29, 10 AM $ 0.323
+0.66%
$ 3.23 million $ 364,724
Oct 29, 9 AM $ 0.32
+2.00%
$ 3.2 million $ 365,862
Oct 29, 9 AM $ 0.32
+2.00%
$ 3.2 million $ 365,862
Oct 29, 8 AM $ 0.313
+1.29%
$ 3.13 million $ 364,207
Oct 29, 8 AM $ 0.313
+1.29%
$ 3.13 million $ 364,207
Oct 29, 7 AM $ 0.31
+0.65%
$ 3.1 million $ 363,474
Oct 29, 7 AM $ 0.31
+0.65%
$ 3.1 million $ 363,474
Oct 29, 6 AM $ 0.308
+1.78%
$ 3.09 million $ 359,274
Oct 29, 6 AM $ 0.308
+1.78%
$ 3.09 million $ 359,274
Oct 29, 5 AM $ 0.304
+2.69%
$ 3.04 million $ 349,410
Oct 29, 5 AM $ 0.304
+2.69%
$ 3.04 million $ 349,410
Oct 29, 4 AM $ 0.296
+4.27%
$ 2.96 million $ 349,628
Oct 29, 4 AM $ 0.296
+4.27%
$ 2.96 million $ 349,628
Oct 29, 3 AM $ 0.282
+4.98%
$ 2.82 million $ 336,111
Oct 29, 3 AM $ 0.282
+4.98%
$ 2.82 million $ 336,111
Oct 29, 2 AM $ 0.269
+6.24%
$ 2.69 million $ 323,814
Oct 29, 1 AM $ 0.254
-0.34%
$ 2.54 million $ 314,754
Oct 29, 12 AM $ 0.255
+15.34%
$ 2.55 million $ 313,918
Oct 28, 11 PM $ 0.223
-0.08%
$ 2.23 million $ 308,634
Oct 28, 10 PM $ 0.222
+0.00%
$ 2.22 million $ 313,713
Oct 28, 9 PM $ 0.222
-0.39%
$ 2.22 million $ 312,949
Oct 28, 8 PM $ 0.222
+0.00%
$ 2.22 million $ 312,329
Oct 28, 7 PM $ 0.222
+0.28%
$ 2.22 million $ 312,302
Oct 28, 6 PM $ 0.222
+0.00%
$ 2.22 million $ 312,826