PGRY Historical Data

PGRY Page 32
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.221
+0.58%
$ 2.21 million $ 312,483
Oct 28, 4 PM $ 0.221
+0.15%
$ 2.21 million $ 308,648
Oct 28, 3 PM $ 0.217
+2.43%
$ 2.17 million $ 309,625
Oct 28, 2 PM $ 0.212
+2.71%
$ 2.12 million $ 308,182
Oct 28, 1 PM $ 0.206
+1.81%
$ 2.06 million $ 307,631
Oct 28, 12 PM $ 0.204
-0.22%
$ 2.04 million $ 302,939
Oct 28, 11 AM $ 0.201
+0.66%
$ 2.01 million $ 305,661
Oct 28, 10 AM $ 0.199
+0.08%
$ 1.99 million $ 298,671
Oct 28, 9 AM $ 0.199
+0.00%
$ 1.99 million $ 298,094
Oct 28, 8 AM $ 0.199
+1.20%
$ 1.99 million $ 297,132
Oct 28, 7 AM $ 0.197
-3.45%
$ 1.97 million $ 300,744
Oct 28, 6 AM $ 0.206
-2.73%
$ 2.06 million $ 310,350
Oct 28, 5 AM $ 0.212
+0.89%
$ 2.12 million $ 315,575
Oct 28, 4 AM $ 0.21
+0.92%
$ 2.1 million $ 310,520
Oct 28, 3 AM $ 0.207
-1.02%
$ 2.07 million $ 308,930
Oct 28, 2 AM $ 0.207
+1.08%
$ 2.07 million $ 311,457
Oct 28, 1 AM $ 0.204
+0.05%
$ 2.04 million $ 306,957
Oct 28, 12 AM $ 0.204
+1.23%
$ 2.04 million $ 305,478
Oct 27, 11 PM $ 0.201
+0.19%
$ 2.01 million $ 305,340
Oct 27, 10 PM $ 0.201
-1.70%
$ 2.01 million $ 305,092
Oct 27, 8 PM $ 0.208
-0.14%
$ 2.08 million $ 307,959
Oct 27, 6 PM $ 0.209
-1.54%
$ 2.09 million $ 308,289
Oct 27, 5 PM $ 0.213
+1.64%
$ 2.13 million $ 308,718
Oct 27, 4 PM $ 0.21
+1.36%
$ 2.1 million $ 304,638
Oct 27, 3 PM $ 0.206
+5.12%
$ 2.06 million $ 301,711
Oct 27, 2 PM $ 0.197
+1.94%
$ 1.97 million $ 290,259
Oct 27, 1 PM $ 0.193
-0.78%
$ 1.93 million $ 287,692
Oct 27, 12 PM $ 0.193
+3.52%
$ 1.93 million $ 291,417
Oct 27, 11 AM $ 0.187
+0.36%
$ 1.87 million $ 280,192
Oct 27, 10 AM $ 0.185
-1.63%
$ 1.85 million $ 279,366
Oct 27, 9 AM $ 0.189
-0.70%
$ 1.89 million $ 280,149
Oct 27, 8 AM $ 0.19
+0.38%
$ 1.9 million $ 280,696
Oct 27, 7 AM $ 0.189
-2.23%
$ 1.89 million $ 278,975
Oct 27, 6 AM $ 0.195
+0.65%
$ 1.95 million $ 279,459
Oct 27, 5 AM $ 0.192
-2.77%
$ 1.92 million $ 275,975
Oct 27, 4 AM $ 0.198
+2.31%
$ 1.98 million $ 282,838
Oct 27, 3 AM $ 0.194
-11.98%
$ 1.94 million $ 279,786
Oct 27, 2 AM $ 0.223
+23.73%
$ 2.23 million $ 303,577
Oct 27, 1 AM $ 0.174
+0.02%
$ 1.74 million $ 255,080
Oct 27, 12 AM $ 0.174
+5.93%
$ 1.74 million $ 248,162
Oct 26, 11 PM $ 0.163
+0.40%
$ 1.63 million $ 234,122
Oct 26, 10 PM $ 0.161
-0.71%
$ 1.61 million $ 230,332
Oct 26, 9 PM $ 0.162
-0.10%
$ 1.62 million $ 229,897
Oct 26, 6 PM $ 0.162
+0.00%
$ 1.62 million $ 230,919
Oct 26, 5 PM $ 0.162
+0.66%
$ 1.62 million $ 231,095
Oct 26, 4 PM $ 0.162
+0.39%
$ 1.62 million $ 228,556
Oct 26, 3 PM $ 0.162
+1.59%
$ 1.62 million $ 226,405
Oct 26, 2 PM $ 0.16
+2.53%
$ 1.6 million $ 224,179
Oct 26, 1 PM $ 0.157
-1.75%
$ 1.57 million $ 221,186
Oct 26, 12 PM $ 0.16
-0.23%
$ 1.6 million $ 221,764