PGRY Historical Data

PGRY Page 33
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.161
+0.56%
$ 1.61 million $ 218,752
Oct 26, 10 AM $ 0.16
-0.37%
$ 1.6 million $ 219,810
Oct 26, 9 AM $ 0.16
-0.69%
$ 1.6 million $ 222,735
Oct 26, 8 AM $ 0.161
-0.09%
$ 1.61 million $ 223,899
Oct 26, 7 AM $ 0.161
+0.36%
$ 1.61 million $ 219,201
Oct 26, 6 AM $ 0.16
+0.00%
$ 1.6 million $ 218,970
Oct 26, 5 AM $ 0.16
-1.07%
$ 1.6 million $ 218,899
Oct 26, 4 AM $ 0.162
+2.18%
$ 1.62 million $ 220,870
Oct 26, 3 AM $ 0.158
+0.84%
$ 1.58 million $ 216,214
Oct 26, 2 AM $ 0.157
-0.30%
$ 1.57 million $ 213,162
Oct 26, 1 AM $ 0.158
-0.73%
$ 1.58 million $ 213,962
Oct 26, 12 AM $ 0.159
+0.91%
$ 1.59 million $ 217,004
Oct 25, 11 PM $ 0.158
-0.86%
$ 1.58 million $ 217,267
Oct 25, 10 PM $ 0.16
+0.31%
$ 1.6 million $ 215,727
Oct 25, 9 PM $ 0.158
+0.25%
$ 1.58 million $ 214,639
Oct 25, 5 PM $ 0.159
-1.16%
$ 1.59 million $ 216,162
Oct 25, 4 PM $ 0.161
+0.11%
$ 1.61 million $ 216,856
Oct 25, 3 PM $ 0.161
-1.30%
$ 1.61 million $ 215,529
Oct 25, 2 PM $ 0.164
+0.39%
$ 1.64 million $ 218,500
Oct 25, 1 PM $ 0.161
-0.39%
$ 1.61 million $ 221,669
Oct 25, 12 PM $ 0.159
+1.17%
$ 1.59 million $ 211,389
Oct 25, 11 AM $ 0.157
-2.15%
$ 1.57 million $ 206,400
Oct 25, 10 AM $ 0.16
-2.50%
$ 1.6 million $ 207,010
Oct 25, 9 AM $ 0.165
-1.29%
$ 1.65 million $ 213,081
Oct 25, 8 AM $ 0.167
+3.40%
$ 1.67 million $ 215,546
Oct 25, 7 AM $ 0.162
+5.59%
$ 1.62 million $ 209,750
Oct 25, 6 AM $ 0.151
+0.00%
$ 1.51 million $ 201,947
Oct 25, 5 AM $ 0.15
+0.88%
$ 1.5 million $ 197,867
Oct 25, 4 AM $ 0.147
-1.98%
$ 1.47 million $ 195,001
Oct 25, 3 AM $ 0.149
+5.57%
$ 1.49 million $ 197,146
Oct 25, 2 AM $ 0.141
-7.52%
$ 1.41 million $ 186,014
Oct 25, 1 AM $ 0.153
-0.32%
$ 1.53 million $ 197,696
Oct 25, 12 AM $ 0.154
-0.39%
$ 1.54 million $ 198,911
Oct 24, 11 PM $ 0.153
+0.20%
$ 1.53 million $ 198,907
Oct 24, 10 PM $ 0.153
-0.77%
$ 1.53 million $ 194,138
Oct 24, 9 PM $ 0.155
-2.19%
$ 1.55 million $ 195,634
Oct 24, 8 PM $ 0.158
+0.36%
$ 1.58 million $ 196,936
Oct 24, 6 PM $ 0.161
-3.07%
$ 1.61 million $ 199,551
Oct 24, 5 PM $ 0.166
+0.00%
$ 1.66 million $ 203,883
Oct 24, 4 PM $ 0.164
+2.69%
$ 1.64 million $ 203,209
Oct 24, 3 PM $ 0.161
-10.05%
$ 1.61 million $ 195,098
Oct 24, 2 PM $ 0.18
+1.58%
$ 1.8 million $ 218,876
Oct 24, 1 PM $ 0.178
+0.83%
$ 1.78 million $ 221,255
Oct 24, 12 PM $ 0.174
-3.20%
$ 1.74 million $ 220,394
Oct 24, 11 AM $ 0.18
+1.54%
$ 1.8 million $ 220,546
Oct 24, 10 AM $ 0.178
-5.94%
$ 1.78 million $ 217,699
Oct 24, 9 AM $ 0.192
-0.82%
$ 1.92 million $ 225,197
Oct 24, 8 AM $ 0.193
+0.00%
$ 1.93 million $ 226,833
Oct 24, 7 AM $ 0.193
+0.53%
$ 1.93 million $ 227,089
Oct 24, 6 AM $ 0.193
+0.12%
$ 1.93 million $ 225,076