PGRY Historical Data

PGRY Page 34
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.193
+0.12%
$ 1.93 million $ 225,076
Oct 24, 5 AM $ 0.194
+0.67%
$ 1.94 million $ 224,947
Oct 24, 4 AM $ 0.191
-1.10%
$ 1.91 million $ 223,803
Oct 24, 3 AM $ 0.193
+2.63%
$ 1.93 million $ 222,703
Oct 24, 2 AM $ 0.188
-1.70%
$ 1.88 million $ 218,985
Oct 24, 1 AM $ 0.192
-1.37%
$ 1.92 million $ 223,670
Oct 24, 12 AM $ 0.193
+0.10%
$ 1.93 million $ 228,592
Oct 23, 11 PM $ 0.194
-0.73%
$ 1.94 million $ 229,131
Oct 23, 10 PM $ 0.195
+0.45%
$ 1.95 million $ 230,061
Oct 23, 9 PM $ 0.194
-0.15%
$ 1.94 million $ 228,460
Oct 23, 8 PM $ 0.196
-0.44%
$ 1.96 million $ 229,969
Oct 23, 7 PM $ 0.196
-0.17%
$ 1.96 million $ 229,991
Oct 23, 6 PM $ 0.198
+0.23%
$ 1.98 million $ 229,147
Oct 23, 5 PM $ 0.2
-1.20%
$ 2 million $ 229,342
Oct 23, 4 PM $ 0.201
-0.77%
$ 1.99 million $ 232,062
Oct 23, 3 PM $ 0.202
-2.17%
$ 2.02 million $ 206,913
Oct 23, 2 PM $ 0.206
-1.71%
$ 2.06 million $ 205,617
Oct 23, 1 PM $ 0.21
+1.77%
$ 2.1 million $ 201,549
Oct 23, 12 PM $ 0.207
-3.07%
$ 2.07 million $ 201,041
Oct 23, 11 AM $ 0.214
-1.06%
$ 2.14 million $ 201,764
Oct 23, 10 AM $ 0.216
-0.36%
$ 2.16 million $ 202,600
Oct 23, 9 AM $ 0.217
-21.15%
$ 2.17 million $ 204,501
Oct 23, 8 AM $ 0.275
+2.64%
$ 2.75 million $ 255,890
Oct 23, 7 AM $ 0.269
+1.96%
$ 2.69 million $ 257,851
Oct 23, 6 AM $ 0.262
+0.00%
$ 2.62 million $ 261,500
Oct 23, 5 AM $ 0.262
-2.39%
$ 2.62 million $ 259,704
Oct 23, 4 AM $ 0.268
-7.32%
$ 2.67 million $ 262,885
Oct 23, 3 AM $ 0.291
-0.49%
$ 2.91 million $ 253,068
Oct 23, 1 AM $ 0.288
+0.01%
$ 2.88 million $ 250,428
Oct 23, 12 AM $ 0.289
+1.66%
$ 2.89 million $ 248,972
Oct 22, 11 PM $ 0.285
-2.30%
$ 2.87 million $ 248,565
Oct 22, 10 PM $ 0.291
+0.77%
$ 2.91 million $ 244,541
Oct 22, 9 PM $ 0.29
-0.28%
$ 2.9 million $ 243,970
Oct 22, 8 PM $ 0.292
+0.85%
$ 2.92 million $ 245,399
Oct 22, 7 PM $ 0.29
-1.44%
$ 2.9 million $ 243,981
Oct 22, 5 PM $ 0.299
-0.13%
$ 2.99 million $ 248,088
Oct 22, 3 PM $ 0.3
+3.58%
$ 3 million $ 247,831
Oct 22, 2 PM $ 0.289
+1.46%
$ 2.89 million $ 245,611
Oct 22, 1 PM $ 0.284
+3.69%
$ 2.84 million $ 243,956
Oct 22, 12 PM $ 0.276
+1.32%
$ 2.76 million $ 234,898
Oct 22, 11 AM $ 0.276
+0.00%
$ 2.76 million $ 234,381
Oct 22, 10 AM $ 0.276
-1.48%
$ 2.76 million $ 237,647
Oct 22, 9 AM $ 0.281
+0.12%
$ 2.81 million $ 237,298
Oct 22, 8 AM $ 0.288
-2.80%
$ 2.88 million $ 244,341
Oct 22, 7 AM $ 0.296
-1.94%
$ 2.96 million $ 249,952
Oct 22, 6 AM $ 0.301
+1.60%
$ 3 million $ 255,674
Oct 22, 5 AM $ 0.296
-6.33%
$ 2.96 million $ 252,729
Oct 22, 4 AM $ 0.315
+0.88%
$ 3.15 million $ 253,620
Oct 22, 3 AM $ 0.315
+0.14%
$ 3.15 million $ 252,410
Oct 22, 2 AM $ 0.317
-0.84%
$ 3.17 million $ 254,250