PGRY Historical Data

PGRY Page 35
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.323
-0.98%
$ 3.23 million $ 257,950
Oct 22, 12 AM $ 0.328
+4.08%
$ 3.28 million $ 263,280
Oct 21, 11 PM $ 0.318
+0.24%
$ 3.24 million $ 264,679
Oct 21, 10 PM $ 0.317
-0.30%
$ 3.17 million $ 248,901
Oct 21, 7 PM $ 0.321
-0.11%
$ 3.21 million $ 254,165
Oct 21, 6 PM $ 0.319
-0.11%
$ 3.19 million $ 255,650
Oct 21, 5 PM $ 0.319
-0.76%
$ 3.19 million $ 256,344
Oct 21, 4 PM $ 0.329
+0.75%
$ 3.29 million $ 258,236
Oct 21, 3 PM $ 0.327
-2.41%
$ 3.27 million $ 260,367
Oct 21, 2 PM $ 0.334
-0.13%
$ 3.34 million $ 257,625
Oct 21, 1 PM $ 0.33
-0.57%
$ 3.3 million $ 257,152
Oct 21, 12 PM $ 0.331
+0.65%
$ 3.31 million $ 255,079
Oct 21, 11 AM $ 0.33
-1.20%
$ 3.3 million $ 253,786
Oct 21, 10 AM $ 0.334
+0.90%
$ 3.34 million $ 253,926
Oct 21, 9 AM $ 0.332
-1.72%
$ 3.32 million $ 252,949
Oct 21, 8 AM $ 0.339
-0.46%
$ 3.39 million $ 256,965
Oct 21, 7 AM $ 0.344
-1.13%
$ 3.44 million $ 258,960
Oct 21, 6 AM $ 0.347
+14.72%
$ 3.47 million $ 263,447
Oct 21, 5 AM $ 0.303
+0.14%
$ 3.03 million $ 233,010
Oct 21, 4 AM $ 0.303
+2.74%
$ 3.03 million $ 231,394
Oct 20, 2 PM $ 0.185
+0.00%
$ -- $ 92
Oct 20, 7 AM $ 0.25
+1.10%
$ -- $ 5
Oct 19, 11 AM $ 0.451
-1.84%
$ -- $ 16
Oct 19, 10 AM $ 0.445
+8.78%
$ -- $ 12
Download