CERUS Historical Data

CERUS
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0138
+12.06%
$ -- $ 0
Dec 18, 2025 $ 0.0165
-2.16%
$ -- $ 0
Sep 23, 2025 $ 0.0319
+3.09%
$ -- $ 0.1
Jun 17, 2025 $ 0.034
-1.58%
$ -- $ 0
Jun 16, 2025 $ 0.0346
+3.18%
$ -- $ 0
Jun 13, 2025 $ 0.0184
-9.72%
$ -- $ 0.1
Jun 12, 2025 $ 0.0203
-21.93%
$ -- $ 0.1
Jun 11, 2025 $ 0.141
-1.31%
$ -- $ 0
Jun 10, 2025 $ 0.143
+1.84%
$ -- $ 0
Jun 5, 2025 $ 0.119
-0.54%
$ -- $ 1
Jun 4, 2025 $ 0.12
-3.55%
$ -- $ 1
May 28, 2025 $ 0.35
-0.47%
$ -- $ 0
May 27, 2025 $ 0.353
-1.39%
$ -- $ 0
May 26, 2025 $ 0.341
-3.81%
$ -- $ 6
May 25, 2025 $ 0.355
+2.73%
$ -- $ 6
May 23, 2025 $ 0.598
+2.73%
$ -- $ 0.1
May 22, 2025 $ 0.581
-0.06%
$ -- $ 1
Download