CERUS Historical Data

CERUS
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.0111
-1.37%
$-- $0
Jun 29, 2026 $0.0107
+2.70%
$-- $0.01
Jun 28, 2026 $0.0104
+4.02%
$-- $0
Jun 21, 2026 $0.0109
-0.91%
$-- $0.01
Jun 20, 2026 $0.011
+0.17%
$-- $0.01
Jun 6, 2026 $0.0103
-0.42%
$-- $0.01
Feb 6, 2026 $0.0138
+12.06%
$-- $0
Dec 18, 2025 $0.0165
-2.16%
$-- $0
Sep 23, 2025 $0.0319
+3.09%
$-- $0.1
Jun 17, 2025 $0.034
-1.58%
$-- $0
Jun 16, 2025 $0.0346
+3.18%
$-- $0
Jun 13, 2025 $0.0184
-9.72%
$-- $0.1
Jun 12, 2025 $0.0203
-21.93%
$-- $0.1
Jun 11, 2025 $0.141
-1.31%
$-- $0
Jun 10, 2025 $0.143
+1.84%
$-- $0
Jun 5, 2025 $0.119
-0.54%
$-- $1
Jun 4, 2025 $0.12
-3.55%
$-- $1
May 28, 2025 $0.35
-0.47%
$-- $0
May 27, 2025 $0.353
-1.39%
$-- $0
May 26, 2025 $0.341
-3.81%
$-- $6
May 25, 2025 $0.355
+2.73%
$-- $6
May 23, 2025 $0.598
+2.73%
$-- $0.1
May 22, 2025 $0.581
-0.06%
$-- $1
Download