CERUS Historical Data

CERUS
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0111
-1.37%
$-- $1
Jun 29 $0.0107
+2.70%
$-- $0.001
Jun 15 $0.011
+0.17%
$-- $0
Jun 1 $0.0103
-0.42%
$-- $0.0001
Feb 2 $0.0138
+12.06%
$-- $0
Dec 15 $0.0165
-2.16%
$-- $0
Sep 22 $0.0319
+3.09%
$-- $0.1
Jun 16 $0.034
+1.32%
$-- $1
Jun 9 $0.0184
-86.88%
$-- $0
Jun 2 $0.119
-3.79%
$-- $2
May 26 $0.35
-1.23%
$-- $7
May 19 $0.598
+2.80%
$-- $1
Download