CERUS Historical Data

CERUS
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0107
+2.70%
$ -- $ 0.001
Jun 15 $ 0.011
+0.17%
$ -- $ 0
Jun 1 $ 0.0103
-0.42%
$ -- $ 0.0001
Feb 2 $ 0.0138
+12.06%
$ -- $ 0
Dec 15 $ 0.0165
-2.16%
$ -- $ 0
Sep 22 $ 0.0319
+3.09%
$ -- $ 0.1
Jun 16 $ 0.034
+1.32%
$ -- $ 1
Jun 9 $ 0.0184
-86.88%
$ -- $ 0
Jun 2 $ 0.119
-3.79%
$ -- $ 2
May 26 $ 0.35
-1.23%
$ -- $ 7
May 19 $ 0.598
+2.80%
$ -- $ 1
Download