CERUS Historical Data

CERUS
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $0.0111
-0.01%
$-- $0
Jul 21, 7 PM $0.0111
-0.22%
$-- $0
Jul 21, 6 PM $0.0111
+0.11%
$-- $0
Jul 21, 5 PM $0.0111
-0.44%
$-- $2
Jul 21, 4 PM $0.0112
-0.02%
$-- $2
Jul 21, 3 PM $0.0112
+0.01%
$-- $2
Jul 21, 2 PM $0.0112
-0.37%
$-- $2
Jul 21, 1 PM $0.0112
+0.17%
$-- $2
Jul 21, 12 PM $0.0112
-0.38%
$-- $2
Jul 21, 11 AM $0.0112
-0.06%
$-- $2
Jul 21, 10 AM $0.0112
-0.39%
$-- $2
Jul 21, 9 AM $0.0112
-0.07%
$-- $2
Jul 21, 8 AM $0.0113
+0.14%
$-- $2
Jul 21, 7 AM $0.0113
-0.09%
$-- $2
Jul 21, 6 AM $0.0113
+0.37%
$-- $2
Jul 21, 5 AM $0.0112
-0.36%
$-- $2
Jun 29, 10 PM $0.0107
-0.47%
$-- $0.01
Jun 29, 9 PM $0.0107
+0.12%
$-- $0.01
Jun 29, 8 PM $0.0107
+0.52%
$-- $0.01
Jun 29, 7 PM $0.0106
-1.92%
$-- $0.01
Jun 29, 6 PM $0.0107
-1.18%
$-- $0.01
Jun 29, 5 PM $0.0109
-0.81%
$-- $0.01
Jun 29, 4 PM $0.011
-0.75%
$-- $0.01
Jun 29, 3 PM $0.0111
+1.64%
$-- $0.01
Jun 29, 2 PM $0.011
+0.86%
$-- $0
Jun 29, 1 PM $0.011
+0.87%
$-- $0
Jun 29, 12 PM $0.0109
+0.48%
$-- $0
Jun 29, 11 AM $0.0107
+2.01%
$-- $0
Jun 29, 10 AM $0.0105
+0.95%
$-- $0
Jun 29, 9 AM $0.0104
+0.86%
$-- $0
Jun 29, 8 AM $0.0102
-1.42%
$-- $0
Jun 29, 7 AM $0.0103
-0.19%
$-- $0
Jun 29, 6 AM $0.0104
+0.93%
$-- $0
Jun 29, 5 AM $0.0102
-2.93%
$-- $0
Jun 29, 4 AM $0.0106
-1.33%
$-- $0
Jun 29, 3 AM $0.0108
+2.38%
$-- $0
Jun 29, 2 AM $0.0104
-0.24%
$-- $0
Jun 29, 1 AM $0.0104
-0.03%
$-- $0
Jun 29, 12 AM $0.0103
-1.46%
$-- $0
Jun 28, 11 PM $0.0104
+0.19%
$-- $0
Jun 28, 10 PM $0.0104
+0.02%
$-- $0
Jun 28, 9 PM $0.00959
-2.89%
$-- $0.01
Jun 28, 8 PM $0.0099
-0.67%
$-- $0.01
Jun 21, 1 PM $0.0109
+0.00%
$-- $0.01
Jun 21, 12 PM $0.0109
+0.27%
$-- $0.01
Jun 21, 11 AM $0.0108
-0.59%
$-- $0.01
Jun 21, 10 AM $0.011
+0.16%
$-- $0.01
Jun 21, 9 AM $0.0109
+0.12%
$-- $0.01
Jun 21, 8 AM $0.0109
-0.67%
$-- $0.01
Jun 21, 7 AM $0.0109
+0.49%
$-- $0.01
Download