pig wiz wig Historical Data

PWG
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0000917
+0.48%
$ -- $ 12,961
Mar 26, 2024 $ 0.0000913
-1.15%
$ 91,251 $ 12,908
Mar 22, 2024 $ 0.0001
-5.51%
$ 100,074 $ 2,651
Mar 21, 2024 $ 0.000106
+0.39%
$ 105,884 $ 2,804
Mar 18, 2024 $ 0.000116
-3.86%
$ 116,184 $ 5,296
Mar 17, 2024 $ 0.000121
+0.30%
$ 120,821 $ 5,499
Mar 7, 2024 $ 0.00014
-1.04%
$ -- $ 28,674
Mar 6, 2024 $ 0.000141
+50.49%
$ 140,960 $ 78,368
Feb 29, 2024 $ 0.0000885
+3.93%
$ -- $ 4,400
Feb 28, 2024 $ 0.000085
-5.80%
$ 84,953 $ 6,905
Feb 26, 2024 $ 0.0000885
-0.21%
$ -- $ 2,589
Feb 25, 2024 $ 0.0000887
+2.63%
$ 88,711 $ 2,594
Feb 19, 2024 $ 0.000103
+1.94%
$ 103,349 $ 10,231
Feb 18, 2024 $ 0.000101
-9.32%
$ 101,257 $ 10,015
Feb 17, 2024 $ 0.000112
-38.47%
$ 111,697 $ 15,065
Feb 16, 2024 $ 0.000182
-2.03%
$ 181,676 $ 13,828
Feb 15, 2024 $ 0.000185
+2.52%
$ 185,473 $ 27,312
Feb 14, 2024 $ 0.000181
-13.86%
$ 181,072 $ 46,397
Feb 13, 2024 $ 0.00021
+77.66%
$ 210,110 $ 321,048
Feb 12, 2024 $ 0.000118
+5.80%
$ 118,163 $ 8,950
Feb 10, 2024 $ 0.000136
+0.14%
$ -- $ 4,726
Feb 9, 2024 $ 0.000136
-23.51%
$ 136,047 $ 23,573
Feb 8, 2024 $ 0.000178
-36.17%
$ 177,940 $ 69,174
Download