FantomPAD Historical Data

FPAD Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0
-100.00%
$ -- $ 0.1
May 23, 2025 $ 0.00109
--%
$ 108,520 $ 0.1
May 22, 2025 $ 0.000538
-52.37%
$ 53,792 $ 0
May 21, 2025 $ 0.000807
+4.44%
$ 80,693 $ 0.01
May 20, 2025 $ 0.0011
+3.18%
$ 109,734 $ 0
May 19, 2025 $ 0.00106
-0.62%
$ 106,260 $ 0.01
May 18, 2025 $ 0
-100.00%
$ -- $ 0.01
May 17, 2025 $ 0.000984
-4.46%
$ 98,449 $ 0
May 16, 2025 $ 0.000838
-7.33%
$ -- $ 0.01
May 15, 2025 $ 0.000906
-6.18%
$ 90,551 $ 0
May 14, 2025 $ 0.000959
+8.03%
$ 95,907 $ 0.1
May 13, 2025 $ 0.000885
+459.20%
$ 88,529 $ 0
May 12, 2025 $ 0.000447
-49.13%
$ 44,708 $ 0
May 11, 2025 $ 0.000591
-38.86%
$ 59,093 $ 0
May 10, 2025 $ 0.000985
+9.00%
$ 98,536 $ 0.1
May 9, 2025 $ 0.000879
-22.98%
$ 87,944 $ 0
May 5, 2025 $ 0.00104
-1.68%
$ 104,079 $ 0
May 4, 2025 $ 0.00106
+0.60%
$ 105,800 $ 0
May 3, 2025 $ 0.0939
+45.95%
$ 9.39 million $ 1
May 2, 2025 $ 0.0626
+5,483.14%
$ 6.26 million $ 0
May 1, 2025 $ 0.00112
+0.90%
$ 111,723 $ 0
Apr 30, 2025 $ 0.00111
-33.80%
$ 110,711 $ 0
Apr 28, 2025 $ 0.000699
-86.70%
$ -- $ 0
Apr 27, 2025 $ 0.0035
+108.96%
$ 350,263 $ 0
Apr 26, 2025 $ 0.00168
+49.58%
$ 167,576 $ 0
Apr 25, 2025 $ 0.00112
-1.51%
$ 112,212 $ 0.1
Apr 24, 2025 $ 0.00114
+1.57%
$ 113,922 $ 0
Apr 23, 2025 $ 0.00113
-1.96%
$ 112,725 $ 0
Apr 22, 2025 $ 0.00115
+3.12%
$ 115,395 $ 0
Apr 21, 2025 $ 0.00112
+0.08%
$ 111,876 $ 0
Apr 19, 2025 $ 0.000646
-20.97%
$ 64,566 $ 0.01
Apr 18, 2025 $ 0.000866
-23.01%
$ 86,647 $ 0
Apr 17, 2025 $ 0.0011
-0.19%
$ -- $ 0
Apr 16, 2025 $ 0.00111
+1.14%
$ 110,522 $ 0
Apr 15, 2025 $ 0.0011
-0.67%
$ 109,793 $ 0
Apr 14, 2025 $ 0.00111
-0.95%
$ 111,182 $ 0
Apr 13, 2025 $ 0.00112
-2.34%
$ 112,242 $ 0
Apr 12, 2025 $ 0.00115
+0.83%
$ 114,741 $ 0.1
Apr 11, 2025 $ 0.00113
+0.25%
$ 113,347 $ 0
Apr 10, 2025 $ 0.00112
-1.59%
$ 112,088 $ 0
Apr 9, 2025 $ 0.00113
+8.90%
$ 113,446 $ 0
Apr 8, 2025 $ 0.00105
-5.25%
$ 105,021 $ 681
Apr 7, 2025 $ 0.00111
-100.00%
$ 111,159 $ 0.0001
Download