FantomPAD Historical Data

FPAD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000699
-86.70%
$ -- $ 0
Apr 27, 2025 $ 0.0035
+108.96%
$ 350,263 $ 0
Apr 26, 2025 $ 0.00168
+49.58%
$ 167,576 $ 0
Apr 25, 2025 $ 0.00112
-1.51%
$ 112,212 $ 0.1
Apr 24, 2025 $ 0.00114
+1.57%
$ 113,922 $ 0
Apr 23, 2025 $ 0.00113
-1.96%
$ 112,725 $ 0
Apr 22, 2025 $ 0.00115
+3.12%
$ 115,395 $ 0
Apr 21, 2025 $ 0.00112
+0.08%
$ 111,876 $ 0
Apr 19, 2025 $ 0.000646
-20.97%
$ 64,566 $ 0.01
Apr 18, 2025 $ 0.000866
-23.01%
$ 86,647 $ 0
Apr 17, 2025 $ 0.0011
-0.19%
$ -- $ 0
Apr 16, 2025 $ 0.00111
+1.14%
$ 110,522 $ 0
Apr 15, 2025 $ 0.0011
-0.67%
$ 109,793 $ 0
Apr 14, 2025 $ 0.00111
-0.95%
$ 111,182 $ 0
Apr 13, 2025 $ 0.00112
-2.34%
$ 112,242 $ 0
Apr 12, 2025 $ 0.00115
+0.83%
$ 114,741 $ 0.1
Apr 11, 2025 $ 0.00113
+0.25%
$ 113,347 $ 0
Apr 10, 2025 $ 0.00112
-1.59%
$ 112,088 $ 0
Apr 9, 2025 $ 0.00113
+8.90%
$ 113,446 $ 0
Apr 8, 2025 $ 0.00105
-5.25%
$ 105,021 $ 681
Apr 7, 2025 $ 0.00111
-100.00%
$ 111,159 $ 0.0001
Download