FantomPAD Historical Data

FPAD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.00195
-0.01%
$ 195,444 $ 0.1
Jul 16, 2025 $ 0.00195
-7.00%
$ 195,469 $ 0.1
Jul 8, 2025 $ 0.00103
-1.04%
$ 103,468 $ 0
Jul 6, 2025 $ 0.0012
+2.40%
$ 119,904 $ 0
Jun 23, 2025 $ 0.00101
+11.62%
$ 100,951 $ 0
Jun 22, 2025 $ 0.000901
+5.52%
$ 90,075 $ 0
Jun 15, 2025 $ 0.00104
-2.48%
$ -- $ 0.001
Jun 14, 2025 $ 0.00107
-1.17%
$ 107,034 $ 0.01
Jun 13, 2025 $ 0.00108
+1.29%
$ 107,921 $ 0.1
Jun 12, 2025 $ 0.00106
+2.21%
$ 106,455 $ 0.1
Jun 11, 2025 $ 0
-100.00%
$ -- $ 0
Jun 10, 2025 $ 0.00111
+21.27%
$ 110,861 $ 0
Jun 9, 2025 $ 0.000915
+421.79%
$ 91,532 $ 0
Jun 8, 2025 $ 0.000175
-46.54%
$ 17,545 $ 0
Jun 7, 2025 $ 0.000329
-41.43%
$ 32,863 $ 0
Jun 6, 2025 $ 0.000233
-75.74%
$ 23,347 $ 0
Jun 5, 2025 $ 0.000937
+40.23%
$ 93,700 $ 0
Jun 4, 2025 $ 0.000638
-41.63%
$ 63,760 $ 0
Jun 3, 2025 $ 0.00111
+0.64%
$ -- $ 0
Jun 2, 2025 $ 0
-100.00%
$ -- $ 0.1
Jun 1, 2025 $ 0.000727
-9.08%
$ -- $ 0
May 31, 2025 $ 0.000823
-26.48%
$ 82,315 $ 0
May 30, 2025 $ 0.00112
+0.45%
$ 111,747 $ 0.1
May 29, 2025 $ 0.00111
-1.02%
$ 111,316 $ 0
May 28, 2025 $ 0.00112
-2.60%
$ 111,724 $ 0
May 27, 2025 $ 0.00116
+1.39%
$ 115,545 $ 0
May 26, 2025 $ 0.00114
-2.85%
$ 114,042 $ 0.1
May 25, 2025 $ 0
-100.00%
$ -- $ 0.1
May 24, 2025 $ 0
-100.00%
$ -- $ 0.1
May 23, 2025 $ 0.00109
--%
$ 108,520 $ 0.1
May 22, 2025 $ 0.000538
-52.37%
$ 53,792 $ 0
May 21, 2025 $ 0.000807
+4.44%
$ 80,693 $ 0.01
May 20, 2025 $ 0.0011
+3.18%
$ 109,734 $ 0
May 19, 2025 $ 0.00106
-0.62%
$ 106,260 $ 0.01
May 18, 2025 $ 0
-100.00%
$ -- $ 0.01
May 17, 2025 $ 0.000984
-4.46%
$ 98,449 $ 0
May 16, 2025 $ 0.000838
-7.33%
$ -- $ 0.01
May 15, 2025 $ 0.000906
-6.18%
$ 90,551 $ 0
May 14, 2025 $ 0.000959
+8.03%
$ 95,907 $ 0.1
May 13, 2025 $ 0.000885
+459.20%
$ 88,529 $ 0
May 12, 2025 $ 0.000447
-49.13%
$ 44,708 $ 0
May 11, 2025 $ 0.000591
-38.86%
$ 59,093 $ 0
May 10, 2025 $ 0.000985
+9.00%
$ 98,536 $ 0.1
May 9, 2025 $ 0.000879
-22.98%
$ 87,944 $ 0
May 5, 2025 $ 0.00104
-1.68%
$ 104,079 $ 0
May 4, 2025 $ 0.00106
+0.60%
$ 105,800 $ 0
May 3, 2025 $ 0.0939
+45.95%
$ 9.39 million $ 1
May 2, 2025 $ 0.0626
+5,483.14%
$ 6.26 million $ 0
May 1, 2025 $ 0.00112
+0.90%
$ 111,723 $ 0
Apr 30, 2025 $ 0.00111
-33.80%
$ 110,711 $ 0