BitForex Token Historical Data

BF
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0₅302
+0.00%
$ -- $ 1
Sep 2024 $ 40.59
+5.28%
$ -- $ 7,420
Feb 2024 $ 0.00124
+45.01%
$ -- $ 49.36 million
Jan 2024 $ 0.000852
-14.02%
$ 8.52 million $ 52.19 million
Dec 2023 $ 0.000991
+13.83%
$ 9.91 million $ 38.22 million
Nov 2023 $ 0.000871
-11.99%
$ 8.71 million $ 33.19 million
Oct 2023 $ 0.000989
-8.38%
$ 9.89 million $ 23.75 million
Sep 2023 $ 0.00108
+10.55%
$ 10.8 million $ 33.02 million
Aug 2023 $ 0.000982
-0.19%
$ 9.82 million $ 33.9 million
Jul 2023 $ 0.000984
-5.05%
$ 9.84 million $ 59.31 million
Jun 2023 $ 0.00103
-7.24%
$ 10.35 million $ 50.65 million
May 2023 $ 0.00111
-8.51%
$ 11.09 million $ 42.37 million
Apr 2023 $ 0.00122
-12.80%
$ 12.19 million $ 31 million
Mar 2023 $ 0.0014
+16.01%
$ 14 million $ 36.56 million
Feb 2023 $ 0.00121
-12.64%
$ 12.11 million $ 30.81 million
Jan 2023 $ 0.00139
-8.08%
$ 13.93 million $ 44.09 million
Dec 2022 $ 0.00151
-10.54%
$ 15.11 million $ 50.56 million
Nov 2022 $ 0.00168
-25.87%
$ 16.85 million $ 100.49 million
Oct 2022 $ 0.00223
-12.81%
$ 22.31 million $ 81.75 million
Sep 2022 $ 0.00256
-14.51%
$ 25.6 million $ 92.81 million
Aug 2022 $ 0.0029
-17.87%
$ 28.97 million $ 235.61 million
Jul 2022 $ 0.00358
+30.79%
$ 35.81 million $ 115.25 million
Jun 2022 $ 0.00272
-37.88%
$ 27.16 million $ 31.57 million
May 2022 $ 0.00391
-14.21%
$ 39.06 million $ 40.1 million
Apr 2022 $ 0.00512
+21.84%
$ 51.2 million $ 39.6 million
Mar 2022 $ 0.00384
-26.31%
$ 38.45 million $ 44.04 million
Feb 2022 $ 0.00557
-15.45%
$ 55.71 million $ 40.05 million
Jan 2022 $ 0.00658
+1.56%
$ 65.81 million $ 61.01 million
Dec 2021 $ 0.00649
-28.51%
$ 64.9 million $ 63.3 million
Nov 2021 $ 0.00946
+97.86%
$ 94.56 million $ 40.23 million
Oct 2021 $ 0.00436
+86.85%
$ 43.63 million $ 27.36 million
Sep 2021 $ 0.00263
+8.21%
$ 26.32 million $ 28.3 million
Aug 2021 $ 0.00243
-8.68%
$ 24.33 million $ 23.43 million
Jul 2021 $ 0.0026
-51.83%
$ 25.99 million $ 33.29 million
Jun 2021 $ 0.0054
-24.84%
$ 53.96 million $ 57.19 million
May 2021 $ 0.00678
-23.32%
$ 67.78 million $ 102.43 million
Apr 2021 $ 0.00884
+83.03%
$ 88.36 million $ 48.92 million
Mar 2021 $ 0.00506
+60.50%
$ 50.58 million $ 26.44 million
Feb 2021 $ 0.00315
-1.08%
$ 31.5 million $ 21.04 million
Jan 2021 $ 0.00344
+38.53%
$ 34.36 million $ 38.38 million
Dec 2020 $ 0.00249
+8.56%
$ 24.88 million $ 25.87 million
Nov 2020 $ 0.00218
+5.09%
$ 21.77 million $ 27.21 million
Oct 2020 $ 0.00207
+0.14%
$ 20.71 million $ 26.4 million
Sep 2020 $ 0.00207
-4.46%
$ 20.68 million $ 37.33 million
Aug 2020 $ 0.00217
+1.22%
$ 21.66 million $ 34.28 million
Jul 2020 $ 0.00214
-6.87%
$ 21.39 million $ 41.61 million
Jun 2020 $ 0.0023
-36.19%
$ 22.98 million $ 120.8 million
May 2020 $ 0.0036
-37.53%
$ 36.03 million $ 269.66 million
Apr 2020 $ 0.00576
+5.52%
$ 57.62 million $ 259.6 million
Mar 2020 $ 0.00546
-27.93%
$ 54.65 million $ 112 million
Download