BitForex Token Historical Data

BF
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0₅302
+0.00%
$ -- $ 1
Sep 19, 2024 $ 40.59
+2.42%
$ -- $ 3,761
Sep 18, 2024 $ 39.49
+2.43%
$ 394.9 billion $ 3,659
Feb 23, 2024 $ 0.00124
-1.27%
$ -- $ 2.58 million
Feb 22, 2024 $ 0.00125
+8.05%
$ 12.51 million $ 1.38 million
Feb 21, 2024 $ 0.00108
-7.48%
$ 10.83 million $ 3.54 million
Feb 20, 2024 $ 0.00117
-1.01%
$ 11.68 million $ 1.37 million
Feb 19, 2024 $ 0.00118
+9.05%
$ 11.85 million $ 1.45 million
Feb 18, 2024 $ 0.00109
+5.12%
$ 10.86 million $ 3.92 million
Feb 17, 2024 $ 0.00103
-0.89%
$ 10.33 million $ 2.49 million
Feb 16, 2024 $ 0.00104
+0.63%
$ 10.45 million $ 2.41 million
Feb 15, 2024 $ 0.00104
+0.23%
$ 10.38 million $ 2.3 million
Feb 14, 2024 $ 0.00104
-8.39%
$ 10.35 million $ 2.49 million
Feb 13, 2024 $ 0.00113
+8.43%
$ 11.3 million $ 1.33 million
Feb 12, 2024 $ 0.00114
+1.89%
$ 11.43 million $ 29,124
Feb 11, 2024 $ 0.00112
+2.39%
$ 11.21 million $ 1.27 million
Feb 10, 2024 $ 0.00132
+20.89%
$ 13.23 million $ 3.59 million
Feb 9, 2024 $ 0.000943
+4.15%
$ 9.43 million $ 2.3 million
Feb 8, 2024 $ 0.000906
+2.16%
$ 9.06 million $ 2.29 million
Feb 7, 2024 $ 0.000885
+2.71%
$ 8.85 million $ 2.19 million
Feb 6, 2024 $ 0.000862
+0.93%
$ 8.62 million $ 2.05 million
Feb 5, 2024 $ 0.000854
+0.28%
$ 8.54 million $ 1.87 million
Feb 4, 2024 $ 0.000852
-0.93%
$ 8.52 million $ 1.75 million
Feb 3, 2024 $ 0.00086
-0.48%
$ 8.6 million $ 2.36 million
Feb 2, 2024 $ 0.000864
-33.19%
$ 8.64 million $ 2.29 million
Feb 1, 2024 $ 0.00129
+51.57%
$ 12.92 million $ 2.12 million
Jan 31, 2024 $ 0.000852
-33.85%
$ 8.52 million $ 1.97 million
Jan 30, 2024 $ 0.00128
+21.29%
$ 12.85 million $ 2.12 million
Jan 29, 2024 $ 0.00106
+26.24%
$ 10.59 million $ 1.03 million
Jan 28, 2024 $ 0.000841
-0.24%
$ 8.41 million $ 2.14 million
Jan 27, 2024 $ 0.000843
+0.68%
$ 8.43 million $ 2.29 million
Jan 26, 2024 $ 0.000837
-19.93%
$ 8.37 million $ 2.17 million
Jan 25, 2024 $ 0.00104
-0.44%
$ 10.42 million $ 1.19 million
Jan 24, 2024 $ 0.00105
-0.06%
$ 10.46 million $ 1.24 million
Jan 23, 2024 $ 0.00104
+5.94%
$ 10.45 million $ 1.21 million
Jan 22, 2024 $ 0.000985
-2.12%
$ 9.85 million $ 1.24 million
Jan 21, 2024 $ 0.00101
-0.11%
$ 10.07 million $ 1.14 million
Jan 20, 2024 $ 0.00101
+0.08%
$ 10.08 million $ 1.15 million
Jan 19, 2024 $ 0.00101
+0.36%
$ 10.07 million $ 1.22 million
Jan 18, 2024 $ 0.001
-0.24%
$ 10.03 million $ 1.36 million
Jan 17, 2024 $ 0.001
-0.81%
$ 10.04 million $ 1.49 million
Jan 16, 2024 $ 0.00101
+19.38%
$ 10.15 million $ 1.53 million
Jan 15, 2024 $ 0.000851
-15.36%
$ 8.51 million $ 833,844
Jan 14, 2024 $ 0.000946
-6.58%
$ 9.46 million $ 2.29 million
Jan 13, 2024 $ 0.00101
+0.53%
$ 10.11 million $ 1.53 million
Jan 12, 2024 $ 0.00101
+0.77%
$ 10.08 million $ 1.51 million
Jan 11, 2024 $ 0.001
-0.52%
$ 10.03 million $ 2.52 million
Jan 10, 2024 $ 0.00101
+4.49%
$ 10.09 million $ 2.47 million
Jan 9, 2024 $ 0.000965
-0.10%
$ 9.65 million $ 2.23 million
Jan 8, 2024 $ 0.000966
+3.43%
$ 9.66 million $ 2.3 million
Download