BitForex Token Historical Data

BF
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.0₅302
+0.00%
$-- $1
Sep 19, 2024 $40.59
+2.42%
$-- $3,761
Sep 18, 2024 $39.49
+2.43%
$394.9 billion $3,659
Feb 23, 2024 $0.00124
-1.27%
$-- $2.58 million
Feb 22, 2024 $0.00125
+8.05%
$12.51 million $1.38 million
Feb 21, 2024 $0.00108
-7.48%
$10.83 million $3.54 million
Feb 20, 2024 $0.00117
-1.01%
$11.68 million $1.37 million
Feb 19, 2024 $0.00118
+9.05%
$11.85 million $1.45 million
Feb 18, 2024 $0.00109
+5.12%
$10.86 million $3.92 million
Feb 17, 2024 $0.00103
-0.89%
$10.33 million $2.49 million
Feb 16, 2024 $0.00104
+0.63%
$10.45 million $2.41 million
Feb 15, 2024 $0.00104
+0.23%
$10.38 million $2.3 million
Feb 14, 2024 $0.00104
-8.39%
$10.35 million $2.49 million
Feb 13, 2024 $0.00113
+8.43%
$11.3 million $1.33 million
Feb 12, 2024 $0.00114
+1.89%
$11.43 million $29,124
Feb 11, 2024 $0.00112
+2.39%
$11.21 million $1.27 million
Feb 10, 2024 $0.00132
+20.89%
$13.23 million $3.59 million
Feb 9, 2024 $0.000943
+4.15%
$9.43 million $2.3 million
Feb 8, 2024 $0.000906
+2.16%
$9.06 million $2.29 million
Feb 7, 2024 $0.000885
+2.71%
$8.85 million $2.19 million
Feb 6, 2024 $0.000862
+0.93%
$8.62 million $2.05 million
Feb 5, 2024 $0.000854
+0.28%
$8.54 million $1.87 million
Feb 4, 2024 $0.000852
-0.93%
$8.52 million $1.75 million
Feb 3, 2024 $0.00086
-0.48%
$8.6 million $2.36 million
Feb 2, 2024 $0.000864
-33.19%
$8.64 million $2.29 million
Feb 1, 2024 $0.00129
+51.57%
$12.92 million $2.12 million
Jan 31, 2024 $0.000852
-33.85%
$8.52 million $1.97 million
Jan 30, 2024 $0.00128
+21.29%
$12.85 million $2.12 million
Jan 29, 2024 $0.00106
+26.24%
$10.59 million $1.03 million
Jan 28, 2024 $0.000841
-0.24%
$8.41 million $2.14 million
Jan 27, 2024 $0.000843
+0.68%
$8.43 million $2.29 million
Jan 26, 2024 $0.000837
-19.93%
$8.37 million $2.17 million
Jan 25, 2024 $0.00104
-0.44%
$10.42 million $1.19 million
Jan 24, 2024 $0.00105
-0.06%
$10.46 million $1.24 million
Jan 23, 2024 $0.00104
+5.94%
$10.45 million $1.21 million
Jan 22, 2024 $0.000985
-2.12%
$9.85 million $1.24 million
Jan 21, 2024 $0.00101
-0.11%
$10.07 million $1.14 million
Jan 20, 2024 $0.00101
+0.08%
$10.08 million $1.15 million
Jan 19, 2024 $0.00101
+0.36%
$10.07 million $1.22 million
Jan 18, 2024 $0.001
-0.24%
$10.03 million $1.36 million
Jan 17, 2024 $0.001
-0.81%
$10.04 million $1.49 million
Jan 16, 2024 $0.00101
+19.38%
$10.15 million $1.53 million
Jan 15, 2024 $0.000851
-15.36%
$8.51 million $833,844
Jan 14, 2024 $0.000946
-6.58%
$9.46 million $2.29 million
Jan 13, 2024 $0.00101
+0.53%
$10.11 million $1.53 million
Jan 12, 2024 $0.00101
+0.77%
$10.08 million $1.51 million
Jan 11, 2024 $0.001
-0.52%
$10.03 million $2.52 million
Jan 10, 2024 $0.00101
+4.49%
$10.09 million $2.47 million
Jan 9, 2024 $0.000965
-0.10%
$9.65 million $2.23 million
Jan 8, 2024 $0.000966
+3.43%
$9.66 million $2.3 million
Download