BitForex Token Historical Data

BF
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.0₅302
+0.00%
$ -- $ 1
Sep 16 $ 40.59
+5.28%
$ -- $ 7,420
Feb 19 $ 0.00124
+13.76%
$ -- $ 10.32 million
Feb 12 $ 0.00109
-3.18%
$ 10.86 million $ 14.97 million
Feb 5 $ 0.00132
+55.29%
$ 11.21 million $ 14.29 million
Jan 29 $ 0.000852
+1.58%
$ 8.52 million $ 13.63 million
Jan 22 $ 0.000843
-16.30%
$ 8.41 million $ 9.34 million
Jan 15 $ 0.00101
+0.19%
$ 10.07 million $ 7.59 million
Jan 8 $ 0.00101
+8.27%
$ 9.46 million $ 12.57 million
Jan 1 $ 0.000964
-2.72%
$ 9.64 million $ 12.01 million
Dec 25 $ 0.000991
-1.05%
$ 9.91 million $ 7.7 million
Dec 18 $ 0.001
+3.76%
$ 9.51 million $ 7 million
Dec 11 $ 0.000968
+2.47%
$ 9.68 million $ 6.64 million
Dec 4 $ 0.000908
-1.53%
$ 9.43 million $ 9.65 million
Nov 27 $ 0.000922
+3.58%
$ 9.22 million $ 4.37 million
Nov 20 $ 0.000896
-14.02%
$ 8.92 million $ 6.43 million
Nov 13 $ 0.00104
+0.06%
$ 10.42 million $ 7.85 million
Nov 6 $ 0.00103
+0.67%
$ 10.36 million $ 7.39 million
Oct 30 $ 0.00103
+3.56%
$ 10.29 million $ 7.97 million
Oct 23 $ 0.000997
+9.08%
$ 9.97 million $ 6.46 million
Oct 16 $ 0.000913
-0.52%
$ 9.13 million $ 5.31 million
Oct 9 $ 0.00094
+0.38%
$ 9.16 million $ 4.12 million
Oct 2 $ 0.000935
+11.59%
$ 9.35 million $ 4.44 million
Sep 25 $ 0.000837
-19.93%
$ 8.37 million $ 9.88 million
Sep 18 $ 0.00103
-2.48%
$ 10.44 million $ 6.96 million
Sep 11 $ 0.00106
+7.33%
$ 10.56 million $ 7.52 million
Sep 4 $ 0.000992
+0.49%
$ 9.92 million $ 4.6 million
Aug 28 $ 0.000985
-6.34%
$ 9.85 million $ 5.71 million
Aug 21 $ 0.00106
+1.48%
$ 10.49 million $ 6.63 million
Aug 14 $ 0.00103
+2.97%
$ 10.4 million $ 6.9 million
Aug 7 $ 0.00101
+3.91%
$ 10.01 million $ 6.75 million
Jul 31 $ 0.000971
-0.82%
$ 9.71 million $ 8.33 million
Jul 24 $ 0.000981
+0.32%
$ 9.81 million $ 8.72 million
Jul 17 $ 0.000958
+2.79%
$ 9.58 million $ 15.04 million
Jul 10 $ 0.000933
-6.69%
$ 9.33 million $ 18.7 million
Jul 3 $ 0.001
+0.08%
$ 10.02 million $ 11.94 million
Jun 26 $ 0.001
-6.60%
$ 10.03 million $ 12.52 million
Jun 19 $ 0.00105
+2.15%
$ 10.74 million $ 12.98 million
Jun 12 $ 0.000989
-2.16%
$ 10.23 million $ 9.71 million
Jun 5 $ 0.00101
-9.77%
$ 10.05 million $ 9.64 million
May 29 $ 0.00111
-3.06%
$ 11.15 million $ 12.69 million
May 22 $ 0.00112
-4.74%
$ 11.55 million $ 9.35 million
May 15 $ 0.00119
+2.55%
$ 11.69 million $ 7.56 million
May 8 $ 0.00119
-3.72%
$ 11.82 million $ 8.25 million
May 1 $ 0.00123
+1.68%
$ 12.33 million $ 6.34 million
Apr 24 $ 0.00123
-4.61%
$ 12.19 million $ 5.11 million
Apr 17 $ 0.00133
-1.58%
$ 12.91 million $ 6.49 million
Apr 10 $ 0.00135
-8.71%
$ 13.72 million $ 5.59 million
Apr 3 $ 0.00147
+3.53%
$ 14.68 million $ 8.74 million
Mar 27 $ 0.00141
+7.32%
$ 14.07 million $ 7.37 million
Download