Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitForex Token Historical Data

BF Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2022 $0.00306
+0.91%
$30.57 million $3.24 million
Aug 24, 2022 $0.00303
-5.11%
$30.3 million $1.7 million
Aug 23, 2022 $0.00304
+1.67%
$30.44 million $15.14 million
Aug 22, 2022 $0.00315
+4.28%
$31.5 million $9.07 million
Aug 21, 2022 $0.00302
-3.39%
$30.23 million $6.28 million
Aug 20, 2022 $0.00313
+5.11%
$31.25 million $3.59 million
Aug 19, 2022 $0.00312
-4.49%
$31.23 million $4.41 million
Aug 18, 2022 $0.00326
-5.46%
$32.64 million $9.44 million
Aug 17, 2022 $0.00328
-6.16%
$32.78 million $9.67 million
Aug 16, 2022 $0.00335
-1.19%
$33.46 million $6.49 million
Aug 15, 2022 $0.00339
-0.77%
$33.86 million $2.48 million
Aug 14, 2022 $0.00353
+3.24%
$35.25 million $1.84 million
Aug 13, 2022 $0.00342
+0.00%
$34.2 million $7.96 million
Aug 12, 2022 $0.0035
+0.44%
$35.02 million $934,191
Aug 11, 2022 $0.0036
-0.69%
$36 million $3.14 million
Aug 10, 2022 $0.00362
+6.18%
$36.2 million $13.48 million
Aug 9, 2022 $0.00352
-3.15%
$35.17 million $4.57 million
Aug 8, 2022 $0.00363
+1.13%
$36.29 million $2.61 million
Aug 7, 2022 $0.00359
+4.52%
$35.87 million $423,421
Aug 6, 2022 $0.00353
-3.05%
$35.26 million $685,005
Aug 5, 2022 $0.00362
+4.21%
$36.15 million $439,229
Aug 4, 2022 $0.00343
+0.06%
$34.29 million $795,842
Aug 3, 2022 $0.00343
-2.99%
$34.28 million $5.55 million
Aug 2, 2022 $0.00347
-1.45%
$34.67 million $72.38 million
Aug 1, 2022 $0.00351
-0.40%
$35.14 million $968,294
Jul 31, 2022 $0.00358
-0.95%
$35.81 million $394,391
Jul 30, 2022 $0.00358
-2.69%
$35.77 million $888,249
Jul 29, 2022 $0.00367
+5.84%
$36.73 million $436,913
Jul 28, 2022 $0.00347
-0.14%
$34.68 million $1.41 million
Jul 27, 2022 $0.00347
+6.54%
$34.74 million $1.31 million
Jul 26, 2022 $0.00325
-2.09%
$32.49 million $1.06 million
Jul 25, 2022 $0.00309
-4.62%
$30.91 million $1.17 million
Jul 24, 2022 $0.00349
+9.63%
$34.86 million $361,097
Jul 23, 2022 $0.00318
-4.09%
$31.79 million $1.31 million
Jul 22, 2022 $0.00321
-1.84%
$32.13 million $1.92 million
Jul 21, 2022 $0.00328
-2.06%
$32.77 million $1.28 million
Jul 20, 2022 $0.00336
+2.16%
$33.59 million $397,310
Jul 19, 2022 $0.00311
-3.03%
$31.12 million $1.38 million
Jul 18, 2022 $0.00319
+7.23%
$31.91 million $1.32 million
Jul 17, 2022 $0.00298
+0.10%
$29.77 million $248,984
Jul 16, 2022 $0.00297
+15.69%
$29.68 million $584,719
Jul 15, 2022 $0.0027
+1.26%
$27.04 million $838,995
Jul 14, 2022 $0.00265
+0.83%
$26.49 million $97,056
Jul 13, 2022 $0.00262
+4.95%
$26.25 million $906,861
Jul 12, 2022 $0.0025
+2.75%
$25.02 million $72.56 million
Jul 11, 2022 $0.00244
-3.53%
$24.4 million $673,530
Jul 10, 2022 $0.00253
-8.35%
$25.3 million $568,238
Jul 9, 2022 $0.00276
+5.74%
$27.61 million $560,766
Jul 8, 2022 $0.00277
+0.29%
$27.72 million $17.5 million
Jul 7, 2022 $0.00276
+4.56%
$27.64 million $615,218