Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitForex Token Historical Data

BF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2022 $0.0025
-3.43%
$25.05 million $864,678
Jul 5, 2022 $0.00246
-4.80%
$24.59 million $898,547
Jul 4, 2022 $0.00244
-12.02%
$24.44 million $829,711
Jul 3, 2022 $0.00275
-9.19%
$27.47 million $719,083
Jul 2, 2022 $0.00289
+25.52%
$28.92 million $1 million
Jul 1, 2022 $0.00232
-15.41%
$23.16 million $1.14 million
Jun 30, 2022 $0.00272
-2.98%
$27.16 million $1.07 million
Jun 29, 2022 $0.0028
-1.96%
$27.97 million $1.08 million
Jun 28, 2022 $0.00283
-6.36%
$28.27 million $1.06 million
Jun 27, 2022 $0.00302
+3.52%
$30.22 million $856,833
Jun 26, 2022 $0.003
-0.16%
$29.98 million $749,243
Jun 25, 2022 $0.003
-2.35%
$30.01 million $821,137
Jun 24, 2022 $0.00311
+3.39%
$31.15 million $1.02 million
Jun 23, 2022 $0.00294
+6.36%
$29.35 million $1.13 million
Jun 22, 2022 $0.00276
-1.85%
$27.59 million $877,696
Jun 21, 2022 $0.00283
-0.21%
$28.31 million $1.02 million
Jun 20, 2022 $0.00284
+1.85%
$28.44 million $1.35 million
Jun 19, 2022 $0.00279
+14.70%
$27.87 million $1.36 million
Jun 18, 2022 $0.0023
-6.99%
$23.01 million $1.31 million
Jun 17, 2022 $0.00263
+5.02%
$26.25 million $1.02 million
Jun 16, 2022 $0.00247
-8.14%
$24.72 million $754,740
Jun 15, 2022 $0.00252
+1.33%
$25.19 million $1.32 million
Jun 14, 2022 $0.00249
-19.85%
$24.86 million $1.19 million
Jun 13, 2022 $0.00311
-16.94%
$31.08 million $1.73 million
Jun 12, 2022 $0.00376
+6.78%
$37.55 million $1.36 million
Jun 11, 2022 $0.00352
-6.60%
$35.18 million $1.05 million
Jun 10, 2022 $0.00356
-3.42%
$35.61 million $1.07 million
Jun 9, 2022 $0.0037
-10.72%
$37.02 million $951,731
Jun 8, 2022 $0.00392
-3.70%
$39.19 million $885,781
Jun 7, 2022 $0.00407
-5.07%
$40.75 million $968,943
Jun 6, 2022 $0.00429
+12.17%
$42.87 million $1.11 million
Jun 5, 2022 $0.00419
+0.62%
$41.94 million $542,224
Jun 4, 2022 $0.0037
+1.36%
$37.05 million $899,109
Jun 3, 2022 $0.00365
-8.34%
$36.54 million $934,246
Jun 2, 2022 $0.0042
+7.47%
$42.01 million $883,498
Jun 1, 2022 $0.00412
-5.68%
$41.24 million $1.19 million
May 31, 2022 $0.00391
-10.62%
$39.06 million $1.21 million
May 30, 2022 $0.00417
-2.79%
$41.72 million $1.04 million
May 29, 2022 $0.00405
+0.21%
$40.49 million $966,957
May 28, 2022 $0.00406
+0.64%
$40.58 million $1.08 million
May 27, 2022 $0.00405
-7.18%
$40.46 million $1.29 million
May 26, 2022 $0.00439
-1.21%
$43.86 million $1.53 million
May 25, 2022 $0.00467
-4.93%
$46.69 million $1.42 million
May 24, 2022 $0.00446
-7.45%
$44.64 million $1.4 million
May 23, 2022 $0.00462
-7.39%
$46.18 million $1.28 million
May 22, 2022 $0.00499
+7.32%
$49.88 million $955,886
May 21, 2022 $0.00445
-3.75%
$44.46 million $749,574
May 20, 2022 $0.00441
-7.61%
$44.15 million $1.18 million
May 19, 2022 $0.00501
+20.42%
$50.09 million $1.28 million
May 18, 2022 $0.00434
-8.78%
$43.45 million $830,306