BitForex Token Historical Data

BF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.0025
-3.43%
$ 25.05 million $ 864,678
Jul 5, 2022 $ 0.00246
-4.80%
$ 24.59 million $ 898,547
Jul 4, 2022 $ 0.00244
-12.02%
$ 24.44 million $ 829,711
Jul 3, 2022 $ 0.00275
-9.19%
$ 27.47 million $ 719,083
Jul 2, 2022 $ 0.00289
+25.52%
$ 28.92 million $ 1 million
Jul 1, 2022 $ 0.00232
-15.41%
$ 23.16 million $ 1.14 million
Jun 30, 2022 $ 0.00272
-2.98%
$ 27.16 million $ 1.07 million
Jun 29, 2022 $ 0.0028
-1.96%
$ 27.97 million $ 1.08 million
Jun 28, 2022 $ 0.00283
-6.36%
$ 28.27 million $ 1.06 million
Jun 27, 2022 $ 0.00302
+3.52%
$ 30.22 million $ 856,833
Jun 26, 2022 $ 0.003
-0.16%
$ 29.98 million $ 749,243
Jun 25, 2022 $ 0.003
-2.35%
$ 30.01 million $ 821,137
Jun 24, 2022 $ 0.00311
+3.39%
$ 31.15 million $ 1.02 million
Jun 23, 2022 $ 0.00294
+6.36%
$ 29.35 million $ 1.13 million
Jun 22, 2022 $ 0.00276
-1.85%
$ 27.59 million $ 877,696
Jun 21, 2022 $ 0.00283
-0.21%
$ 28.31 million $ 1.02 million
Jun 20, 2022 $ 0.00284
+1.85%
$ 28.44 million $ 1.35 million
Jun 19, 2022 $ 0.00279
+14.70%
$ 27.87 million $ 1.36 million
Jun 18, 2022 $ 0.0023
-6.99%
$ 23.01 million $ 1.31 million
Jun 17, 2022 $ 0.00263
+5.02%
$ 26.25 million $ 1.02 million
Jun 16, 2022 $ 0.00247
-8.14%
$ 24.72 million $ 754,740
Jun 15, 2022 $ 0.00252
+1.33%
$ 25.19 million $ 1.32 million
Jun 14, 2022 $ 0.00249
-19.85%
$ 24.86 million $ 1.19 million
Jun 13, 2022 $ 0.00311
-16.94%
$ 31.08 million $ 1.73 million
Jun 12, 2022 $ 0.00376
+6.78%
$ 37.55 million $ 1.36 million
Jun 11, 2022 $ 0.00352
-6.60%
$ 35.18 million $ 1.05 million
Jun 10, 2022 $ 0.00356
-3.42%
$ 35.61 million $ 1.07 million
Jun 9, 2022 $ 0.0037
-10.72%
$ 37.02 million $ 951,731
Jun 8, 2022 $ 0.00392
-3.70%
$ 39.19 million $ 885,781
Jun 7, 2022 $ 0.00407
-5.07%
$ 40.75 million $ 968,943
Jun 6, 2022 $ 0.00429
+12.17%
$ 42.87 million $ 1.11 million
Jun 5, 2022 $ 0.00419
+0.62%
$ 41.94 million $ 542,224
Jun 4, 2022 $ 0.0037
+1.36%
$ 37.05 million $ 899,109
Jun 3, 2022 $ 0.00365
-8.34%
$ 36.54 million $ 934,246
Jun 2, 2022 $ 0.0042
+7.47%
$ 42.01 million $ 883,498
Jun 1, 2022 $ 0.00412
-5.68%
$ 41.24 million $ 1.19 million
May 31, 2022 $ 0.00391
-10.62%
$ 39.06 million $ 1.21 million
May 30, 2022 $ 0.00417
-2.79%
$ 41.72 million $ 1.04 million
May 29, 2022 $ 0.00405
+0.21%
$ 40.49 million $ 966,957
May 28, 2022 $ 0.00406
+0.64%
$ 40.58 million $ 1.08 million
May 27, 2022 $ 0.00405
-7.18%
$ 40.46 million $ 1.29 million
May 26, 2022 $ 0.00439
-1.21%
$ 43.86 million $ 1.53 million
May 25, 2022 $ 0.00467
-4.93%
$ 46.69 million $ 1.42 million
May 24, 2022 $ 0.00446
-7.45%
$ 44.64 million $ 1.4 million
May 23, 2022 $ 0.00462
-7.39%
$ 46.18 million $ 1.28 million
May 22, 2022 $ 0.00499
+7.32%
$ 49.88 million $ 955,886
May 21, 2022 $ 0.00445
-3.75%
$ 44.46 million $ 749,574
May 20, 2022 $ 0.00441
-7.61%
$ 44.15 million $ 1.18 million
May 19, 2022 $ 0.00501
+20.42%
$ 50.09 million $ 1.28 million
May 18, 2022 $ 0.00434
-8.78%
$ 43.45 million $ 830,306