BitForex Token Historical Data

BF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.00431
-14.05%
$ 43.14 million $ 2.22 million
Mar 27, 2022 $ 0.00502
+3.62%
$ 50.23 million $ 1.64 million
Mar 26, 2022 $ 0.00485
-5.72%
$ 48.51 million $ 1.15 million
Mar 25, 2022 $ 0.00482
+0.49%
$ 48.18 million $ 1.69 million
Mar 24, 2022 $ 0.00512
+8.27%
$ 51.23 million $ 1.37 million
Mar 23, 2022 $ 0.00473
+1.17%
$ 47.27 million $ 1.52 million
Mar 22, 2022 $ 0.00504
-3.54%
$ 50.35 million $ 1.97 million
Mar 21, 2022 $ 0.00488
+0.15%
$ 48.84 million $ 1.77 million
Mar 20, 2022 $ 0.00522
+4.97%
$ 52.18 million $ 1.79 million
Mar 19, 2022 $ 0.00497
+7.81%
$ 49.69 million $ 1.45 million
Mar 18, 2022 $ 0.00461
+1.17%
$ 46.06 million $ 1.15 million
Mar 17, 2022 $ 0.00485
+6.46%
$ 48.51 million $ 961,083
Mar 16, 2022 $ 0.00426
-14.49%
$ 42.61 million $ 1.25 million
Mar 15, 2022 $ 0.00499
+4.72%
$ 49.85 million $ 1.27 million
Mar 14, 2022 $ 0.00447
-9.29%
$ 44.66 million $ 1.44 million
Mar 13, 2022 $ 0.0052
-2.45%
$ 52.02 million $ 1.22 million
Mar 12, 2022 $ 0.00472
-7.54%
$ 47.21 million $ 1.18 million
Mar 11, 2022 $ 0.00541
-1.85%
$ 54.06 million $ 1.46 million
Mar 10, 2022 $ 0.00521
-9.23%
$ 52.15 million $ 1.38 million
Mar 9, 2022 $ 0.00511
+7.28%
$ 51.14 million $ 1.42 million
Mar 8, 2022 $ 0.00535
+7.64%
$ 53.51 million $ 1.26 million
Mar 7, 2022 $ 0.00524
+10.69%
$ 52.36 million $ 1.36 million
Mar 6, 2022 $ 0.00532
+9.64%
$ 53.22 million $ 1.03 million
Mar 5, 2022 $ 0.00541
+12.49%
$ 54.14 million $ 1.02 million
Mar 4, 2022 $ 0.0048
-6.43%
$ 48 million $ 1.33 million
Mar 3, 2022 $ 0.00575
+8.97%
$ 57.53 million $ 1.15 million
Mar 2, 2022 $ 0.00559
+2.77%
$ 55.92 million $ 1.16 million
Mar 1, 2022 $ 0.00543
+4.15%
$ 54.33 million $ 1.34 million
Feb 28, 2022 $ 0.00557
+6.50%
$ 55.71 million $ 1.46 million
Feb 27, 2022 $ 0.0052
+1.24%
$ 52 million $ 1.23 million
Feb 26, 2022 $ 0.00515
+0.01%
$ 51.49 million $ 1.13 million
Feb 25, 2022 $ 0.00513
+3.15%
$ 51.34 million $ 1.48 million
Feb 24, 2022 $ 0.00526
+2.07%
$ 52.64 million $ 2.21 million
Feb 23, 2022 $ 0.00518
-2.64%
$ 51.76 million $ 1.21 million
Feb 22, 2022 $ 0.00532
+2.91%
$ 53.23 million $ 1.3 million
Feb 21, 2022 $ 0.00492
-7.73%
$ 49.15 million $ 1.31 million
Feb 20, 2022 $ 0.00533
-3.97%
$ 53.34 million $ 1.02 million
Feb 19, 2022 $ 0.00554
+10.41%
$ 55.37 million $ 966,744
Feb 18, 2022 $ 0.00501
-6.32%
$ 50.07 million $ 1.3 million
Feb 17, 2022 $ 0.00566
-6.81%
$ 56.64 million $ 1.42 million
Feb 16, 2022 $ 0.00607
-1.89%
$ 60.65 million $ 1.2 million
Feb 15, 2022 $ 0.00619
+4.90%
$ 61.87 million $ 1.17 million
Feb 14, 2022 $ 0.00562
-4.52%
$ 56.21 million $ 1.19 million
Feb 13, 2022 $ 0.0059
+5.80%
$ 59.04 million $ 1.23 million
Feb 12, 2022 $ 0.00558
-0.42%
$ 55.83 million $ 1.42 million
Feb 11, 2022 $ 0.0059
-8.48%
$ 59 million $ 1.34 million
Feb 10, 2022 $ 0.00616
-2.11%
$ 61.64 million $ 1.34 million
Feb 9, 2022 $ 0.0063
-3.36%
$ 63.03 million $ 1.18 million
Feb 8, 2022 $ 0.00623
-0.32%
$ 62.25 million $ 1.55 million
Feb 7, 2022 $ 0.00626
-2.87%
$ 62.56 million $ 2.13 million