BitForex Token Historical Data

BF Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.00706
+1.45%
$ 70.56 million $ 1.15 million
Feb 5, 2022 $ 0.00696
+0.08%
$ 69.57 million $ 1.89 million
Feb 4, 2022 $ 0.00694
+20.65%
$ 69.4 million $ 1.99 million
Feb 3, 2022 $ 0.00631
+9.33%
$ 63.07 million $ 1.97 million
Feb 2, 2022 $ 0.00577
-13.50%
$ 57.68 million $ 1.69 million
Feb 1, 2022 $ 0.00669
+1.48%
$ 66.86 million $ 1.57 million
Jan 31, 2022 $ 0.00658
+2.05%
$ 65.81 million $ 1.61 million
Jan 30, 2022 $ 0.00645
-0.41%
$ 64.47 million $ 1.7 million
Jan 29, 2022 $ 0.00647
+0.18%
$ 64.69 million $ 1.78 million
Jan 28, 2022 $ 0.00645
+2.04%
$ 64.53 million $ 2.03 million
Jan 27, 2022 $ 0.00631
-0.52%
$ 63.09 million $ 2.21 million
Jan 26, 2022 $ 0.00633
+0.71%
$ 63.31 million $ 2.48 million
Jan 25, 2022 $ 0.00629
+0.40%
$ 62.91 million $ 3.63 million
Jan 24, 2022 $ 0.00626
+0.24%
$ 62.64 million $ 3.03 million
Jan 23, 2022 $ 0.00625
+3.45%
$ 62.5 million $ 2.59 million
Jan 22, 2022 $ 0.00604
-3.93%
$ 60.38 million $ 4.01 million
Jan 21, 2022 $ 0.00628
-0.27%
$ 62.82 million $ 2.38 million
Jan 20, 2022 $ 0.0063
+3.72%
$ 62.97 million $ 1.58 million
Jan 19, 2022 $ 0.00636
-0.99%
$ 63.57 million $ 1.75 million
Jan 18, 2022 $ 0.00671
+3.80%
$ 67.07 million $ 1.78 million
Jan 17, 2022 $ 0.00674
-0.76%
$ 67.42 million $ 1.31 million
Jan 16, 2022 $ 0.0068
+4.27%
$ 68.02 million $ 1.19 million
Jan 15, 2022 $ 0.00681
-4.23%
$ 68.12 million $ 1.42 million
Jan 14, 2022 $ 0.00658
+1.11%
$ 65.77 million $ 1.54 million
Jan 13, 2022 $ 0.00651
+1.80%
$ 65.1 million $ 1.52 million
Jan 12, 2022 $ 0.00667
+3.47%
$ 66.74 million $ 1.8 million
Jan 11, 2022 $ 0.00622
+1.45%
$ 62.22 million $ 1.46 million
Jan 10, 2022 $ 0.00613
-0.60%
$ 61.31 million $ 1.73 million
Jan 9, 2022 $ 0.00617
+1.44%
$ 61.75 million $ 1.56 million
Jan 8, 2022 $ 0.0061
-3.60%
$ 61.02 million $ 1.71 million
Jan 7, 2022 $ 0.00632
-7.90%
$ 63.18 million $ 2.49 million
Jan 6, 2022 $ 0.00656
-1.30%
$ 65.61 million $ 2.75 million
Jan 5, 2022 $ 0.00665
+1.72%
$ 66.53 million $ 1.97 million
Jan 4, 2022 $ 0.00662
-0.27%
$ 66.19 million $ 1.56 million
Jan 3, 2022 $ 0.00656
-2.03%
$ 65.55 million $ 1.27 million
Jan 2, 2022 $ 0.00669
+12.48%
$ 66.94 million $ 1.72 million
Jan 1, 2022 $ 0.00629
-2.93%
$ 62.91 million $ 1.45 million
Dec 31, 2021 $ 0.00649
-1.52%
$ 64.9 million $ 1.76 million
Dec 30, 2021 $ 0.00593
+1.81%
$ 59.29 million $ 2.02 million
Dec 29, 2021 $ 0.0065
+9.62%
$ 65.05 million $ 2 million
Dec 28, 2021 $ 0.00667
+6.77%
$ 66.68 million $ 1.73 million
Dec 27, 2021 $ 0.00634
+0.27%
$ 63.4 million $ 1.47 million
Dec 26, 2021 $ 0.007
-0.98%
$ 70.01 million $ 1.41 million
Dec 25, 2021 $ 0.00673
-4.06%
$ 67.29 million $ 1.55 million
Dec 24, 2021 $ 0.00665
-1.10%
$ 66.5 million $ 1.92 million
Dec 23, 2021 $ 0.00709
+10.37%
$ 70.91 million $ 2.26 million
Dec 22, 2021 $ 0.00715
+5.78%
$ 71.49 million $ 1.99 million
Dec 21, 2021 $ 0.00599
-7.44%
$ 59.92 million $ 2.14 million
Dec 20, 2021 $ 0.00659
+6.63%
$ 65.87 million $ 2.51 million
Dec 19, 2021 $ 0.00617
-11.83%
$ 61.72 million $ 1.78 million