BitForex Token Historical Data

BF Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.00701
+38.24%
$ 70.09 million $ 1.61 million
Dec 17, 2021 $ 0.00507
-2.19%
$ 50.7 million $ 1.46 million
Dec 16, 2021 $ 0.00523
-11.12%
$ 52.27 million $ 1.91 million
Dec 15, 2021 $ 0.00618
+8.12%
$ 61.81 million $ 2.43 million
Dec 14, 2021 $ 0.00606
+6.31%
$ 60.61 million $ 2.29 million
Dec 13, 2021 $ 0.0057
-12.06%
$ 56.95 million $ 1.79 million
Dec 12, 2021 $ 0.00609
+1.16%
$ 60.87 million $ 1.77 million
Dec 11, 2021 $ 0.00603
-3.46%
$ 60.33 million $ 2.48 million
Dec 10, 2021 $ 0.00597
-4.11%
$ 59.73 million $ 1.94 million
Dec 9, 2021 $ 0.00625
-12.37%
$ 62.51 million $ 2.69 million
Dec 8, 2021 $ 0.00707
+20.77%
$ 70.73 million $ 3.2 million
Dec 7, 2021 $ 0.00552
-22.37%
$ 55.23 million $ 1.98 million
Dec 6, 2021 $ 0.0071
+4.43%
$ 71 million $ 2.81 million
Dec 5, 2021 $ 0.00673
+20.85%
$ 67.34 million $ 1.94 million
Dec 4, 2021 $ 0.00583
-22.25%
$ 58.27 million $ 3.29 million
Dec 3, 2021 $ 0.00733
+19.09%
$ 73.32 million $ 1.74 million
Dec 2, 2021 $ 0.00615
-26.43%
$ 61.5 million $ 1.5 million
Dec 1, 2021 $ 0.00842
-7.27%
$ 84.18 million $ 1.95 million
Nov 30, 2021 $ 0.00946
+10.01%
$ 94.56 million $ 2.28 million
Nov 29, 2021 $ 0.0086
+1.33%
$ 85.98 million $ 2.07 million
Nov 28, 2021 $ 0.00848
+11.71%
$ 84.81 million $ 2.3 million
Nov 27, 2021 $ 0.00758
+2.54%
$ 75.83 million $ 1.83 million
Nov 26, 2021 $ 0.00735
-20.43%
$ 73.46 million $ 2.35 million
Nov 25, 2021 $ 0.00884
+27.09%
$ 88.35 million $ 1.95 million
Nov 24, 2021 $ 0.00734
+18.29%
$ 73.35 million $ 1.65 million
Nov 23, 2021 $ 0.00619
+13.14%
$ 61.9 million $ 1.56 million
Nov 22, 2021 $ 0.00511
+6.27%
$ 51.15 million $ 1.17 million
Nov 21, 2021 $ 0.00513
-1.24%
$ 51.26 million $ 947,055
Nov 20, 2021 $ 0.00484
-5.36%
$ 48.41 million $ 953,631
Nov 19, 2021 $ 0.005
+35.87%
$ 50.04 million $ 1.05 million
Nov 18, 2021 $ 0.004
+3.24%
$ 40.04 million $ 1.1 million
Nov 17, 2021 $ 0.00427
+12.78%
$ 42.67 million $ 990,817
Nov 16, 2021 $ 0.00384
-13.85%
$ 38.37 million $ 1.29 million
Nov 15, 2021 $ 0.00402
-1.35%
$ 40.22 million $ 973,212
Nov 14, 2021 $ 0.00408
+2.80%
$ 40.77 million $ 924,721
Nov 13, 2021 $ 0.00395
-0.31%
$ 39.49 million $ 968,884
Nov 12, 2021 $ 0.00395
-1.11%
$ 39.52 million $ 1.18 million
Nov 11, 2021 $ 0.004
-10.57%
$ 39.96 million $ 1.04 million
Nov 10, 2021 $ 0.00402
-2.93%
$ 40.18 million $ 1.41 million
Nov 9, 2021 $ 0.00414
-12.03%
$ 41.39 million $ 1.61 million
Nov 8, 2021 $ 0.00471
+19.64%
$ 47.06 million $ 1.37 million
Nov 7, 2021 $ 0.00393
-7.94%
$ 39.26 million $ 829,481
Nov 6, 2021 $ 0.00384
+1.75%
$ 38.43 million $ 906,959
Nov 5, 2021 $ 0.00419
-1.09%
$ 41.93 million $ 925,109
Nov 4, 2021 $ 0.00384
-0.65%
$ 38.36 million $ 1.05 million
Nov 3, 2021 $ 0.00387
+0.09%
$ 38.74 million $ 1.24 million
Nov 2, 2021 $ 0.00387
+1.95%
$ 38.7 million $ 1.11 million
Nov 1, 2021 $ 0.00381
-20.18%
$ 38.15 million $ 1.19 million
Oct 31, 2021 $ 0.00436
-11.17%
$ 43.63 million $ 1.47 million
Oct 30, 2021 $ 0.00535
-3.78%
$ 53.55 million $ 1.27 million