Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitForex Token Historical Data

BF Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2021 $0.00597
+9.00%
$59.68 million $1.34 million
Oct 28, 2021 $0.00547
+53.10%
$54.67 million $1.19 million
Oct 27, 2021 $0.00399
+10.06%
$39.95 million $1.3 million
Oct 26, 2021 $0.00362
-3.76%
$36.24 million $913,571
Oct 25, 2021 $0.00334
+4.64%
$33.4 million $921,285
Oct 24, 2021 $0.00319
-2.16%
$31.89 million $1.24 million
Oct 23, 2021 $0.00328
-9.70%
$32.76 million $793,649
Oct 22, 2021 $0.00321
-1.21%
$32.12 million $876,827
Oct 21, 2021 $0.00325
-14.18%
$32.46 million $932,674
Oct 20, 2021 $0.00335
+25.25%
$33.49 million $815,693
Oct 19, 2021 $0.00311
+2.82%
$31.06 million $671,315
Oct 18, 2021 $0.00261
-13.94%
$26.1 million $607,930
Oct 17, 2021 $0.00262
+1.81%
$26.18 million $560,880
Oct 16, 2021 $0.00257
-13.27%
$25.72 million $627,056
Oct 15, 2021 $0.00256
-8.41%
$25.61 million $826,154
Oct 14, 2021 $0.0024
+0.81%
$24.01 million $692,009
Oct 13, 2021 $0.00238
+1.86%
$23.82 million $685,276
Oct 12, 2021 $0.00234
-1.61%
$23.41 million $721,497
Oct 11, 2021 $0.00238
+3.22%
$23.76 million $691,474
Oct 10, 2021 $0.0023
+0.00%
$22.99 million $621,945
Oct 9, 2021 $0.0023
+1.58%
$23.04 million $737,341
Oct 8, 2021 $0.00227
-13.91%
$22.71 million $784,158
Oct 7, 2021 $0.00264
+13.14%
$26.38 million $857,391
Oct 6, 2021 $0.00233
+5.02%
$23.31 million $949,496
Oct 5, 2021 $0.00259
+3.15%
$25.92 million $913,423
Oct 4, 2021 $0.00287
+1.53%
$28.73 million $875,736
Oct 3, 2021 $0.00283
+15.09%
$28.34 million $895,244
Oct 2, 2021 $0.00246
-0.23%
$24.61 million $768,874
Oct 1, 2021 $0.00281
+20.25%
$28.08 million $804,417
Sep 30, 2021 $0.00263
-5.98%
$26.32 million $609,407
Sep 29, 2021 $0.0028
+14.34%
$27.99 million $660,414
Sep 28, 2021 $0.00217
-1.19%
$21.66 million $664,050
Sep 27, 2021 $0.0022
-4.83%
$21.98 million $810,507
Sep 26, 2021 $0.00231
-14.07%
$23.08 million $952,189
Sep 25, 2021 $0.00298
+11.52%
$29.82 million $925,474
Sep 24, 2021 $0.00267
-14.47%
$26.71 million $1.07 million
Sep 23, 2021 $0.00281
+2.45%
$28.06 million $882,775
Sep 22, 2021 $0.00274
+5.28%
$27.36 million $880,522
Sep 21, 2021 $0.00289
-2.86%
$28.9 million $1.02 million
Sep 20, 2021 $0.00269
-7.55%
$26.91 million $1.12 million
Sep 19, 2021 $0.00325
-2.05%
$32.53 million $1.08 million
Sep 18, 2021 $0.00332
+12.28%
$33.18 million $1.04 million
Sep 17, 2021 $0.00329
+8.36%
$32.85 million $1.17 million
Sep 16, 2021 $0.00304
+2.66%
$30.36 million $914,208
Sep 15, 2021 $0.00295
-7.93%
$29.55 million $848,891
Sep 14, 2021 $0.00289
-7.21%
$28.93 million $748,646
Sep 13, 2021 $0.00281
-1.55%
$28.14 million $915,960
Sep 12, 2021 $0.00286
+0.07%
$28.63 million $814,609
Sep 11, 2021 $0.00286
-17.92%
$28.56 million $846,034
Sep 10, 2021 $0.00348
+3.39%
$34.77 million $1.17 million