BitForex Token Historical Data

BF Page 19
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.00341
+19.59%
$ 34.09 million $ 962,850
Sep 8, 2021 $ 0.00285
-9.59%
$ 28.51 million $ 1.17 million
Sep 7, 2021 $ 0.00282
-11.12%
$ 28.22 million $ 1.46 million
Sep 6, 2021 $ 0.0032
-12.67%
$ 31.99 million $ 1.31 million
Sep 5, 2021 $ 0.00366
+26.57%
$ 36.64 million $ 1.15 million
Sep 4, 2021 $ 0.00256
+0.13%
$ 25.56 million $ 903,333
Sep 3, 2021 $ 0.00255
+1.68%
$ 25.5 million $ 827,514
Sep 2, 2021 $ 0.00251
+0.49%
$ 25.08 million $ 682,703
Sep 1, 2021 $ 0.00218
-10.55%
$ 21.76 million $ 704,105
Aug 31, 2021 $ 0.00243
+0.57%
$ 24.33 million $ 703,325
Aug 30, 2021 $ 0.00243
-14.12%
$ 24.29 million $ 646,952
Aug 29, 2021 $ 0.00248
+0.14%
$ 24.85 million $ 799,355
Aug 28, 2021 $ 0.00283
+13.73%
$ 28.29 million $ 719,986
Aug 27, 2021 $ 0.00249
-9.84%
$ 24.91 million $ 934,405
Aug 26, 2021 $ 0.00245
-2.32%
$ 24.47 million $ 868,324
Aug 25, 2021 $ 0.00251
+2.51%
$ 25.06 million $ 865,223
Aug 24, 2021 $ 0.0028
-1.43%
$ 27.98 million $ 1.01 million
Aug 23, 2021 $ 0.00284
+13.90%
$ 28.39 million $ 771,136
Aug 22, 2021 $ 0.00249
-11.29%
$ 24.92 million $ 697,493
Aug 21, 2021 $ 0.00248
-12.00%
$ 24.78 million $ 695,936
Aug 20, 2021 $ 0.0028
+14.77%
$ 28.05 million $ 701,072
Aug 19, 2021 $ 0.00244
+3.58%
$ 24.4 million $ 845,029
Aug 18, 2021 $ 0.00266
+2.78%
$ 26.6 million $ 822,893
Aug 17, 2021 $ 0.00229
-14.40%
$ 22.9 million $ 817,875
Aug 16, 2021 $ 0.00267
-2.09%
$ 26.74 million $ 908,268
Aug 15, 2021 $ 0.00241
+0.58%
$ 24.06 million $ 894,480
Aug 14, 2021 $ 0.00239
-1.44%
$ 23.94 million $ 949,468
Aug 13, 2021 $ 0.00244
-6.29%
$ 24.36 million $ 858,849
Aug 12, 2021 $ 0.00259
+8.50%
$ 25.85 million $ 820,022
Aug 11, 2021 $ 0.00238
-0.23%
$ 23.78 million $ 763,762
Aug 10, 2021 $ 0.00238
-11.70%
$ 23.82 million $ 686,242
Aug 8, 2021 $ 0.00262
-10.42%
$ 26.18 million $ 728,930
Aug 7, 2021 $ 0.00292
+12.63%
$ 29.17 million $ 780,821
Aug 6, 2021 $ 0.00259
-8.84%
$ 25.88 million $ 796,031
Aug 5, 2021 $ 0.00283
+1.71%
$ 28.34 million $ 707,244
Aug 4, 2021 $ 0.00267
-0.85%
$ 26.68 million $ 563,878
Aug 3, 2021 $ 0.00269
-3.65%
$ 26.92 million $ 592,818
Aug 2, 2021 $ 0.00279
-3.59%
$ 27.94 million $ 656,031
Aug 1, 2021 $ 0.0029
+8.81%
$ 28.99 million $ 817,227
Jul 30, 2021 $ 0.0026
-14.32%
$ 25.99 million $ 757,211
Jul 29, 2021 $ 0.00303
+13.67%
$ 30.33 million $ 704,663
Jul 28, 2021 $ 0.00276
+8.69%
$ 27.56 million $ 811,416
Jul 27, 2021 $ 0.00253
-3.10%
$ 25.32 million $ 729,557
Jul 26, 2021 $ 0.00261
-4.38%
$ 26.12 million $ 745,285
Jul 25, 2021 $ 0.00273
+10.92%
$ 27.3 million $ 625,107
Jul 24, 2021 $ 0.00246
-10.10%
$ 24.61 million $ 690,185
Jul 23, 2021 $ 0.00274
+2.74%
$ 27.36 million $ 669,769
Jul 22, 2021 $ 0.00266
-6.00%
$ 26.63 million $ 705,803
Jul 21, 2021 $ 0.00283
+2.69%
$ 28.34 million $ 828,734
Jul 20, 2021 $ 0.00279
-15.52%
$ 27.95 million $ 820,243