BitForex Token Historical Data

BF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2020 $ 0.0076
+4.29%
$ 75.96 million $ 66.48 million
Jan 2020 $ 0.00728
-4.15%
$ 72.82 million $ 55.87 million
Dec 2019 $ 0.0076
-2.84%
$ 75.96 million $ 38.16 million
Nov 2019 $ 0.00782
-34.39%
$ 78.17 million $ 113.29 million
Oct 2019 $ 0.0119
+24.91%
$ 119.14 million $ 187.71 million
Sep 2019 $ 0.00954
-14.99%
$ 95.42 million $ 81.3 million
Aug 2019 $ 0.0112
+13.27%
$ 112.24 million $ 47.86 million
Jul 2019 $ 0.00991
-32.71%
$ 99.09 million $ 40.83 million
Jun 2019 $ 0.0147
-14.85%
$ 147.27 million $ 49.71 million
May 2019 $ 0.0173
+36.10%
$ 172.94 million $ 42.83 million
Apr 2019 $ 0.0127
-30.71%
$ 127.06 million $ 61.04 million
Mar 2019 $ 0.0183
+106.49%
$ 183.39 million $ 37.65 million
Download