BitForex Token Historical Data

BF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.00131
+1.05%
$ 13.12 million $ 6.74 million
Mar 13 $ 0.00129
-1.32%
$ 13.67 million $ 9.66 million
Mar 6 $ 0.00122
+0.44%
$ 13.08 million $ 7.23 million
Feb 27 $ 0.00122
+0.00%
$ 12.19 million $ 6.84 million
Feb 20 $ 0.00121
-1.67%
$ 12.13 million $ 7.38 million
Feb 13 $ 0.00123
-3.14%
$ 12.28 million $ 8.18 million
Feb 6 $ 0.00128
-0.17%
$ 12.77 million $ 7.4 million
Jan 30 $ 0.00128
-9.27%
$ 12.81 million $ 7.85 million
Jan 23 $ 0.00139
-4.99%
$ 14.15 million $ 7.6 million
Jan 16 $ 0.00146
-2.03%
$ 14.63 million $ 10.25 million
Jan 9 $ 0.0015
-3.42%
$ 14.99 million $ 10.03 million
Jan 2 $ 0.00155
+1.99%
$ 15.51 million $ 10.57 million
Dec 26 $ 0.00152
-3.49%
$ 15.24 million $ 10.6 million
Dec 19 $ 0.00158
-5.23%
$ 15.75 million $ 11.51 million
Dec 12 $ 0.00166
+1.03%
$ 16.64 million $ 12.75 million
Dec 5 $ 0.00166
+1.01%
$ 16.47 million $ 9.45 million
Nov 28 $ 0.00164
-3.95%
$ 16.44 million $ 11.39 million
Nov 21 $ 0.00172
-8.85%
$ 17.24 million $ 12.03 million
Nov 14 $ 0.00191
-0.90%
$ 18.69 million $ 15.64 million
Nov 7 $ 0.00194
-15.66%
$ 19.39 million $ 41.27 million
Oct 31 $ 0.00231
+1.37%
$ 23.13 million $ 29.53 million
Oct 24 $ 0.00227
+1.97%
$ 22.68 million $ 27.7 million
Oct 17 $ 0.00224
-7.44%
$ 22.39 million $ 12.88 million
Oct 10 $ 0.00242
-2.29%
$ 24.22 million $ 23.61 million
Oct 3 $ 0.00249
-2.36%
$ 24.88 million $ 6.72 million
Sep 26 $ 0.0026
+7.89%
$ 25.97 million $ 25.68 million
Sep 19 $ 0.00244
-6.29%
$ 24.98 million $ 18.07 million
Sep 12 $ 0.00263
-10.83%
$ 28.84 million $ 17.32 million
Sep 5 $ 0.00295
+2.70%
$ 28.63 million $ 24.04 million
Aug 29 $ 0.00287
+1.88%
$ 28.74 million $ 26.25 million
Aug 22 $ 0.00282
-6.61%
$ 28.21 million $ 62.37 million
Aug 15 $ 0.00302
-11.42%
$ 30.23 million $ 42.36 million
Aug 8 $ 0.00353
-1.76%
$ 35.25 million $ 34.53 million
Aug 1 $ 0.00359
+1.69%
$ 35.87 million $ 81.24 million
Jul 25 $ 0.00358
+10.51%
$ 35.81 million $ 6.67 million
Jul 18 $ 0.00349
+17.14%
$ 34.86 million $ 7.97 million
Jul 11 $ 0.00298
+17.69%
$ 29.77 million $ 75.91 million
Jul 4 $ 0.00253
-8.93%
$ 25.3 million $ 21.83 million
Jun 27 $ 0.00275
-5.91%
$ 27.47 million $ 6.93 million
Jun 20 $ 0.003
+7.36%
$ 29.98 million $ 6.97 million
Jun 13 $ 0.00279
-25.53%
$ 27.87 million $ 8.69 million
Jun 6 $ 0.00376
-1.74%
$ 37.55 million $ 7.39 million
May 30 $ 0.00419
-2.26%
$ 41.94 million $ 6.69 million
May 23 $ 0.00405
-18.81%
$ 40.49 million $ 8.97 million
May 16 $ 0.00499
+6.28%
$ 49.88 million $ 7.19 million
May 9 $ 0.00491
+8.68%
$ 49.13 million $ 12.83 million
May 2 $ 0.00472
+1.87%
$ 47.17 million $ 7.6 million
Apr 25 $ 0.00462
+3.47%
$ 46.16 million $ 7.79 million
Apr 18 $ 0.00446
+8.09%
$ 44.63 million $ 11.53 million
Apr 11 $ 0.00444
+1.79%
$ 44.43 million $ 9.74 million