BitForex Token Historical Data

BF Page 22
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.00528
+4.28%
$ 52.79 million $ 824,400
Apr 8, 2021 $ 0.00502
+13.49%
$ 50.15 million $ 638,038
Apr 7, 2021 $ 0.00442
-15.78%
$ 44.21 million $ 987,180
Apr 6, 2021 $ 0.00525
+6.14%
$ 52.55 million $ 1.68 million
Apr 5, 2021 $ 0.00496
-0.52%
$ 49.56 million $ 2.33 million
Apr 4, 2021 $ 0.00498
-1.34%
$ 49.82 million $ 772,149
Apr 3, 2021 $ 0.00495
+0.23%
$ 49.54 million $ 1.12 million
Apr 2, 2021 $ 0.00494
-0.39%
$ 49.43 million $ 1.98 million
Apr 1, 2021 $ 0.00496
+2.79%
$ 49.62 million $ 921,781
Mar 30, 2021 $ 0.00506
+12.35%
$ 50.58 million $ 609,845
Mar 29, 2021 $ 0.00448
+0.93%
$ 44.76 million $ 717,712
Mar 28, 2021 $ 0.00442
-0.60%
$ 44.25 million $ 1.55 million
Mar 27, 2021 $ 0.00421
-7.15%
$ 42.06 million $ 1.47 million
Mar 26, 2021 $ 0.00451
+8.89%
$ 45.05 million $ 999,693
Mar 25, 2021 $ 0.00414
+6.32%
$ 41.39 million $ 1.83 million
Mar 24, 2021 $ 0.0039
-9.17%
$ 39.01 million $ 1.95 million
Mar 23, 2021 $ 0.0043
+2.30%
$ 42.97 million $ 1.28 million
Mar 22, 2021 $ 0.00425
-4.49%
$ 42.5 million $ 1.02 million
Mar 21, 2021 $ 0.00445
-1.53%
$ 44.5 million $ 2.13 million
Mar 20, 2021 $ 0.00452
+7.39%
$ 45.22 million $ 1.66 million
Mar 19, 2021 $ 0.00419
+2.10%
$ 41.94 million $ 916,328
Mar 18, 2021 $ 0.00411
-0.77%
$ 41.08 million $ 593,433
Mar 17, 2021 $ 0.00414
+10.47%
$ 41.44 million $ 496,539
Mar 16, 2021 $ 0.00375
+2.60%
$ 37.48 million $ 608,274
Mar 15, 2021 $ 0.00366
-2.58%
$ 36.64 million $ 613,352
Mar 14, 2021 $ 0.00371
+4.04%
$ 37.09 million $ 585,117
Mar 13, 2021 $ 0.00357
+8.04%
$ 35.66 million $ 667,591
Mar 12, 2021 $ 0.0033
-2.99%
$ 32.96 million $ 560,473
Mar 11, 2021 $ 0.0034
-0.10%
$ 33.96 million $ 561,631
Mar 10, 2021 $ 0.00339
-1.77%
$ 33.86 million $ 279,433
Mar 9, 2021 $ 0.00345
+2.96%
$ 34.45 million $ 579,549
Mar 8, 2021 $ 0.00334
+2.38%
$ 33.42 million $ 545,647
Mar 7, 2021 $ 0.00341
+3.40%
$ 34.05 million $ 346,034
Mar 6, 2021 $ 0.0033
+6.26%
$ 32.99 million $ 480,295
Mar 5, 2021 $ 0.0031
-0.76%
$ 31.05 million $ 510,657
Mar 4, 2021 $ 0.00313
+1.03%
$ 31.3 million $ 499,867
Mar 3, 2021 $ 0.00309
-3.47%
$ 30.92 million $ 1.2 million
Mar 2, 2021 $ 0.0032
+1.95%
$ 32.03 million $ 657,344
Mar 1, 2021 $ 0.00314
-0.29%
$ 31.42 million $ 528,673
Feb 28, 2021 $ 0.00315
+1.37%
$ 31.5 million $ 900,335
Feb 27, 2021 $ 0.00311
+1.82%
$ 31.1 million $ 509,401
Feb 26, 2021 $ 0.00305
+2.09%
$ 30.52 million $ 462,481
Feb 25, 2021 $ 0.003
-1.68%
$ 29.97 million $ 951,342
Feb 24, 2021 $ 0.00305
+2.82%
$ 30.47 million $ 1.08 million
Feb 23, 2021 $ 0.00296
-8.20%
$ 29.58 million $ 3.53 million
Feb 22, 2021 $ 0.00322
-2.28%
$ 32.22 million $ 824,024
Feb 21, 2021 $ 0.0033
-0.25%
$ 32.97 million $ 244,318
Feb 20, 2021 $ 0.00331
+2.95%
$ 33.05 million $ 821,343
Feb 19, 2021 $ 0.00321
+2.03%
$ 32.09 million $ 518,594
Feb 18, 2021 $ 0.00315
-7.45%
$ 31.46 million $ 426,082