BitForex Token Historical Data

BF Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.0034
+9.19%
$ 33.99 million $ 650,728
Feb 16, 2021 $ 0.00311
+0.52%
$ 31.14 million $ 522,283
Feb 15, 2021 $ 0.0031
-2.21%
$ 30.98 million $ 503,807
Feb 14, 2021 $ 0.00317
+1.86%
$ 31.69 million $ 546,571
Feb 13, 2021 $ 0.00311
-1.02%
$ 31.1 million $ 547,338
Feb 12, 2021 $ 0.00314
-1.53%
$ 31.42 million $ 537,972
Feb 11, 2021 $ 0.00319
+1.20%
$ 31.91 million $ 904,674
Feb 10, 2021 $ 0.00315
+0.03%
$ 31.53 million $ 730,043
Feb 9, 2021 $ 0.00315
-2.35%
$ 31.53 million $ 638,838
Feb 8, 2021 $ 0.00323
+2.96%
$ 32.25 million $ 1.43 million
Feb 7, 2021 $ 0.00313
-5.90%
$ 31.33 million $ 601,590
Feb 6, 2021 $ 0.00333
+3.08%
$ 33.27 million $ 546,279
Feb 5, 2021 $ 0.00323
+1.54%
$ 32.27 million $ 704,387
Feb 4, 2021 $ 0.00318
-5.07%
$ 31.78 million $ 519,169
Feb 3, 2021 $ 0.00335
-1.32%
$ 33.48 million $ 507,205
Feb 2, 2021 $ 0.00339
+3.70%
$ 33.94 million $ 577,644
Feb 1, 2021 $ 0.00327
+2.78%
$ 32.73 million $ 300,682
Jan 30, 2021 $ 0.00344
+4.08%
$ 34.36 million $ 1.94 million
Jan 29, 2021 $ 0.0033
-5.26%
$ 33 million $ 867,471
Jan 28, 2021 $ 0.00348
+9.20%
$ 34.78 million $ 883,526
Jan 27, 2021 $ 0.00318
-8.62%
$ 31.82 million $ 767,515
Jan 26, 2021 $ 0.00348
+0.04%
$ 34.85 million $ 1.05 million
Jan 24, 2021 $ 0.00354
+2.85%
$ 35.43 million $ 892,838
Jan 23, 2021 $ 0.00344
-2.44%
$ 34.43 million $ 550,223
Jan 22, 2021 $ 0.00353
+11.03%
$ 35.26 million $ 641,811
Jan 21, 2021 $ 0.00318
-10.39%
$ 31.77 million $ 616,805
Jan 20, 2021 $ 0.00349
-0.57%
$ 34.92 million $ 686,488
Jan 19, 2021 $ 0.00352
-5.14%
$ 35.18 million $ 1.38 million
Jan 18, 2021 $ 0.00371
+1.81%
$ 37.15 million $ 1.73 million
Jan 17, 2021 $ 0.00363
-1.48%
$ 36.26 million $ 1.8 million
Jan 16, 2021 $ 0.00365
+0.90%
$ 36.5 million $ 2.07 million
Jan 15, 2021 $ 0.00368
-1.85%
$ 36.77 million $ 1.57 million
Jan 14, 2021 $ 0.00374
+9.50%
$ 37.38 million $ 731,919
Jan 13, 2021 $ 0.00341
+1.51%
$ 34.12 million $ 964,591
Jan 12, 2021 $ 0.00334
-3.55%
$ 33.44 million $ 2.61 million
Jan 11, 2021 $ 0.00349
+1.77%
$ 34.87 million $ 3.1 million
Jan 10, 2021 $ 0.00343
-0.04%
$ 34.29 million $ 893,312
Jan 9, 2021 $ 0.00343
+0.54%
$ 34.32 million $ 458,661
Jan 8, 2021 $ 0.00341
-2.03%
$ 34.15 million $ 861,711
Jan 7, 2021 $ 0.00348
+3.72%
$ 34.84 million $ 673,209
Jan 6, 2021 $ 0.00336
-0.01%
$ 33.63 million $ 2.19 million
Jan 5, 2021 $ 0.00337
-3.64%
$ 33.67 million $ 1.77 million
Jan 4, 2021 $ 0.00268
-1.33%
$ 26.78 million $ 2.52 million
Jan 3, 2021 $ 0.00269
+5.93%
$ 26.95 million $ 2.57 million
Jan 2, 2021 $ 0.00254
+7.94%
$ 25.43 million $ 1.13 million
Jan 1, 2021 $ 0.00236
-4.99%
$ 23.56 million $ 472,904
Dec 31, 2020 $ 0.00249
+8.80%
$ 24.88 million $ 1.09 million
Dec 30, 2020 $ 0.00229
-1.37%
$ 22.89 million $ 949,856
Dec 29, 2020 $ 0.00204
-3.16%
$ 20.36 million $ 500,410
Dec 28, 2020 $ 0.00228
+1.43%
$ 22.84 million $ 436,611