Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitForex Token Historical Data

BF Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2021 $0.0034
+9.19%
$33.99 million $650,728
Feb 16, 2021 $0.00311
+0.52%
$31.14 million $522,283
Feb 15, 2021 $0.0031
-2.21%
$30.98 million $503,807
Feb 14, 2021 $0.00317
+1.86%
$31.69 million $546,571
Feb 13, 2021 $0.00311
-1.02%
$31.1 million $547,338
Feb 12, 2021 $0.00314
-1.53%
$31.42 million $537,972
Feb 11, 2021 $0.00319
+1.20%
$31.91 million $904,674
Feb 10, 2021 $0.00315
+0.03%
$31.53 million $730,043
Feb 9, 2021 $0.00315
-2.35%
$31.53 million $638,838
Feb 8, 2021 $0.00323
+2.96%
$32.25 million $1.43 million
Feb 7, 2021 $0.00313
-5.90%
$31.33 million $601,590
Feb 6, 2021 $0.00333
+3.08%
$33.27 million $546,279
Feb 5, 2021 $0.00323
+1.54%
$32.27 million $704,387
Feb 4, 2021 $0.00318
-5.07%
$31.78 million $519,169
Feb 3, 2021 $0.00335
-1.32%
$33.48 million $507,205
Feb 2, 2021 $0.00339
+3.70%
$33.94 million $577,644
Feb 1, 2021 $0.00327
+2.78%
$32.73 million $300,682
Jan 30, 2021 $0.00344
+4.08%
$34.36 million $1.94 million
Jan 29, 2021 $0.0033
-5.26%
$33 million $867,471
Jan 28, 2021 $0.00348
+9.20%
$34.78 million $883,526
Jan 27, 2021 $0.00318
-8.62%
$31.82 million $767,515
Jan 26, 2021 $0.00348
+0.04%
$34.85 million $1.05 million
Jan 24, 2021 $0.00354
+2.85%
$35.43 million $892,838
Jan 23, 2021 $0.00344
-2.44%
$34.43 million $550,223
Jan 22, 2021 $0.00353
+11.03%
$35.26 million $641,811
Jan 21, 2021 $0.00318
-10.39%
$31.77 million $616,805
Jan 20, 2021 $0.00349
-0.57%
$34.92 million $686,488
Jan 19, 2021 $0.00352
-5.14%
$35.18 million $1.38 million
Jan 18, 2021 $0.00371
+1.81%
$37.15 million $1.73 million
Jan 17, 2021 $0.00363
-1.48%
$36.26 million $1.8 million
Jan 16, 2021 $0.00365
+0.90%
$36.5 million $2.07 million
Jan 15, 2021 $0.00368
-1.85%
$36.77 million $1.57 million
Jan 14, 2021 $0.00374
+9.50%
$37.38 million $731,919
Jan 13, 2021 $0.00341
+1.51%
$34.12 million $964,591
Jan 12, 2021 $0.00334
-3.55%
$33.44 million $2.61 million
Jan 11, 2021 $0.00349
+1.77%
$34.87 million $3.1 million
Jan 10, 2021 $0.00343
-0.04%
$34.29 million $893,312
Jan 9, 2021 $0.00343
+0.54%
$34.32 million $458,661
Jan 8, 2021 $0.00341
-2.03%
$34.15 million $861,711
Jan 7, 2021 $0.00348
+3.72%
$34.84 million $673,209
Jan 6, 2021 $0.00336
-0.01%
$33.63 million $2.19 million
Jan 5, 2021 $0.00337
-3.64%
$33.67 million $1.77 million
Jan 4, 2021 $0.00268
-1.33%
$26.78 million $2.52 million
Jan 3, 2021 $0.00269
+5.93%
$26.95 million $2.57 million
Jan 2, 2021 $0.00254
+7.94%
$25.43 million $1.13 million
Jan 1, 2021 $0.00236
-4.99%
$23.56 million $472,904
Dec 31, 2020 $0.00249
+8.80%
$24.88 million $1.09 million
Dec 30, 2020 $0.00229
-1.37%
$22.89 million $949,856
Dec 29, 2020 $0.00204
-3.16%
$20.36 million $500,410
Dec 28, 2020 $0.00228
+1.43%
$22.84 million $436,611