Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitForex Token Historical Data

BF Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2020 $0.00207
+1.28%
$20.71 million $1.3 million
Sep 17, 2020 $0.00204
-2.62%
$20.44 million $845,345
Sep 16, 2020 $0.0021
-0.73%
$21 million $1.18 million
Sep 15, 2020 $0.00212
+0.02%
$21.16 million $1.15 million
Sep 14, 2020 $0.00211
+1.68%
$21.15 million $1.65 million
Sep 13, 2020 $0.00208
+0.70%
$20.79 million $1.48 million
Sep 12, 2020 $0.00206
+1.85%
$20.64 million $1.66 million
Sep 11, 2020 $0.00203
-1.58%
$20.26 million $1.46 million
Sep 10, 2020 $0.00206
+1.10%
$20.57 million $704,502
Sep 9, 2020 $0.00204
+0.94%
$20.35 million $1.57 million
Sep 8, 2020 $0.00202
+1.11%
$20.16 million $1.75 million
Sep 7, 2020 $0.00199
-3.63%
$19.92 million $2.08 million
Sep 6, 2020 $0.00207
+1.86%
$20.68 million $1.68 million
Sep 5, 2020 $0.00203
-2.69%
$20.26 million $2.08 million
Sep 4, 2020 $0.00208
+4.47%
$20.83 million $1.12 million
Sep 3, 2020 $0.002
-3.68%
$19.97 million $947,689
Sep 2, 2020 $0.00207
+0.69%
$20.74 million $816,667
Sep 1, 2020 $0.00206
-4.83%
$20.6 million $552,243
Aug 31, 2020 $0.00217
-7.92%
$21.66 million $1.53 million
Aug 30, 2020 $0.00235
+11.93%
$23.51 million $1.05 million
Aug 29, 2020 $0.0021
+0.80%
$21.01 million $640,728
Aug 28, 2020 $0.00208
+2.45%
$20.84 million $598,481
Aug 27, 2020 $0.00203
-1.00%
$20.34 million $579,577
Aug 26, 2020 $0.00205
-0.13%
$20.55 million $555,871
Aug 25, 2020 $0.00206
-1.37%
$20.59 million $651,128
Aug 24, 2020 $0.00209
+0.81%
$20.88 million $603,624
Aug 23, 2020 $0.00207
-6.04%
$20.72 million $435,706
Aug 22, 2020 $0.0022
-2.33%
$22.04 million $1.26 million
Aug 21, 2020 $0.00226
-3.23%
$22.57 million $2.35 million
Aug 20, 2020 $0.00233
+0.65%
$23.33 million $1.96 million
Aug 19, 2020 $0.00232
+0.04%
$23.17 million $2.2 million
Aug 18, 2020 $0.00232
+0.80%
$23.16 million $921,727
Aug 17, 2020 $0.0023
-1.70%
$22.99 million $590,426
Aug 16, 2020 $0.00234
-3.73%
$23.38 million $1.22 million
Aug 15, 2020 $0.00243
+6.79%
$24.29 million $537,219
Aug 14, 2020 $0.00227
-14.83%
$22.74 million $560,113
Aug 13, 2020 $0.00267
+5.66%
$26.71 million $1.3 million
Aug 12, 2020 $0.00253
+1.14%
$25.28 million $1.64 million
Aug 11, 2020 $0.0025
-6.88%
$24.99 million $1.14 million
Aug 10, 2020 $0.00268
+4.18%
$26.83 million $1.6 million
Aug 9, 2020 $0.00258
-0.32%
$25.8 million $1.04 million
Aug 8, 2020 $0.00258
+17.38%
$25.82 million $1.25 million
Aug 7, 2020 $0.0022
-1.83%
$22 million $1.79 million
Aug 6, 2020 $0.00224
+2.69%
$22.41 million $1.44 million
Aug 5, 2020 $0.00218
-0.51%
$21.83 million $769,989
Aug 4, 2020 $0.00219
-2.28%
$21.94 million $1.51 million
Aug 3, 2020 $0.00225
+8.40%
$22.47 million $996,522
Aug 2, 2020 $0.00207
-6.88%
$20.72 million $523,679
Aug 1, 2020 $0.00222
+3.92%
$22.23 million $1.06 million
Jul 31, 2020 $0.00214
+0.42%
$21.39 million $987,600