Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitForex Token Historical Data

BF Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2020 $0.00213
-4.50%
$21.31 million $842,557
Jul 29, 2020 $0.00223
+2.10%
$22.31 million $1.69 million
Jul 28, 2020 $0.00218
-4.32%
$21.84 million $1.02 million
Jul 27, 2020 $0.00228
+5.38%
$22.82 million $1.32 million
Jul 26, 2020 $0.00216
-0.12%
$21.65 million $932,060
Jul 25, 2020 $0.00217
+3.18%
$21.67 million $865,168
Jul 24, 2020 $0.0021
-1.25%
$20.98 million $730,631
Jul 23, 2020 $0.00212
-0.41%
$21.24 million $611,925
Jul 22, 2020 $0.00213
-1.73%
$21.33 million $569,369
Jul 21, 2020 $0.00217
+7.26%
$21.7 million $497,119
Jul 20, 2020 $0.00202
-3.83%
$20.23 million $348,958
Jul 19, 2020 $0.0021
-5.61%
$21.05 million $303,236
Jul 18, 2020 $0.00223
-17.65%
$22.3 million $565,294
Jul 17, 2020 $0.00271
-0.73%
$27.08 million $924,840
Jul 16, 2020 $0.00273
-0.66%
$27.29 million $751,876
Jul 15, 2020 $0.00275
+2.31%
$27.47 million $586,786
Jul 14, 2020 $0.00269
-0.81%
$26.86 million $879,953
Jul 13, 2020 $0.00271
+3.28%
$27.08 million $1.83 million
Jul 12, 2020 $0.00262
-3.04%
$26.21 million $1.57 million
Jul 11, 2020 $0.0027
+0.52%
$27.03 million $1.91 million
Jul 10, 2020 $0.00269
-0.63%
$26.89 million $2.37 million
Jul 9, 2020 $0.00271
+1.90%
$27.05 million $2.56 million
Jul 8, 2020 $0.00265
-3.28%
$26.55 million $3.35 million
Jul 7, 2020 $0.00274
+7.69%
$27.43 million $1.33 million
Jul 6, 2020 $0.00255
-0.56%
$25.47 million $3.57 million
Jul 5, 2020 $0.00256
-0.37%
$25.61 million $2.04 million
Jul 4, 2020 $0.00257
-0.70%
$25.7 million $1.91 million
Jul 3, 2020 $0.00259
+2.47%
$25.88 million $1.91 million
Jul 2, 2020 $0.00253
+6.44%
$25.25 million $1.57 million
Jul 1, 2020 $0.00237
+3.24%
$23.72 million $1.28 million
Jun 30, 2020 $0.0023
-1.25%
$22.98 million $1.33 million
Jun 29, 2020 $0.00233
+3.22%
$23.28 million $1.47 million
Jun 28, 2020 $0.00225
+1.38%
$22.54 million $990,417
Jun 27, 2020 $0.00222
-2.51%
$22.23 million $1.1 million
Jun 26, 2020 $0.00228
-8.61%
$22.81 million $2.04 million
Jun 25, 2020 $0.0025
+2.47%
$24.96 million $3.1 million
Jun 24, 2020 $0.00244
-11.71%
$24.36 million $3.87 million
Jun 23, 2020 $0.00276
+0.36%
$27.59 million $3.8 million
Jun 22, 2020 $0.00275
-0.97%
$27.49 million $4.15 million
Jun 21, 2020 $0.00277
-7.81%
$27.75 million $2.48 million
Jun 20, 2020 $0.00301
+4.74%
$30.1 million $2.31 million
Jun 19, 2020 $0.00287
-3.99%
$28.72 million $4.36 million
Jun 18, 2020 $0.00299
+4.89%
$29.92 million $4.09 million
Jun 17, 2020 $0.00285
+0.47%
$28.53 million $4.64 million
Jun 16, 2020 $0.00284
+10.50%
$28.39 million $3.74 million
Jun 15, 2020 $0.00257
-10.50%
$25.7 million $4.45 million
Jun 14, 2020 $0.00287
+0.35%
$28.73 million $2.99 million
Jun 13, 2020 $0.00286
+22.92%
$28.63 million $3.29 million
Jun 12, 2020 $0.00233
-25.26%
$23.28 million $4.13 million
Jun 11, 2020 $0.00312
-9.72%
$31.17 million $4.64 million