BitForex Token Historical Data

BF Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.00345
+3.48%
$ 34.52 million $ 5.38 million
Jun 9, 2020 $ 0.00334
-7.89%
$ 33.35 million $ 5.26 million
Jun 8, 2020 $ 0.00362
+2.94%
$ 36.22 million $ 5.2 million
Jun 7, 2020 $ 0.00352
-8.33%
$ 35.18 million $ 6.93 million
Jun 6, 2020 $ 0.00384
+6.68%
$ 38.38 million $ 4.88 million
Jun 5, 2020 $ 0.0036
+0.86%
$ 35.98 million $ 6.28 million
Jun 4, 2020 $ 0.00357
+1.58%
$ 35.68 million $ 6.95 million
Jun 3, 2020 $ 0.00351
-4.86%
$ 35.13 million $ 5.12 million
Jun 2, 2020 $ 0.00369
-2.86%
$ 36.91 million $ 5.31 million
Jun 1, 2020 $ 0.0038
+5.50%
$ 38 million $ 6.55 million
May 31, 2020 $ 0.0036
-7.69%
$ 36.03 million $ 7.65 million
May 30, 2020 $ 0.0039
+4.36%
$ 39.02 million $ 8.9 million
May 29, 2020 $ 0.00374
-2.91%
$ 37.38 million $ 6.63 million
May 28, 2020 $ 0.00385
-0.70%
$ 38.47 million $ 5.8 million
May 27, 2020 $ 0.00387
+2.84%
$ 38.73 million $ 4.56 million
May 26, 2020 $ 0.00377
-0.88%
$ 37.66 million $ 4.31 million
May 25, 2020 $ 0.0038
-4.54%
$ 38 million $ 5.77 million
May 24, 2020 $ 0.00399
-4.64%
$ 39.9 million $ 5.07 million
May 23, 2020 $ 0.00419
-0.78%
$ 41.85 million $ 6.25 million
May 22, 2020 $ 0.00422
+1.13%
$ 42.17 million $ 6.38 million
May 21, 2020 $ 0.00417
+4.22%
$ 41.7 million $ 7.26 million
May 20, 2020 $ 0.004
+1.82%
$ 40.02 million $ 6.11 million
May 19, 2020 $ 0.00393
-28.98%
$ 39.29 million $ 5.82 million
May 18, 2020 $ 0.00553
+3.44%
$ 55.3 million $ 10.35 million
May 17, 2020 $ 0.00535
+0.26%
$ 53.47 million $ 9.64 million
May 16, 2020 $ 0.00534
+2.43%
$ 53.35 million $ 7.85 million
May 15, 2020 $ 0.00521
-7.72%
$ 52.09 million $ 8.37 million
May 14, 2020 $ 0.00565
+1.53%
$ 56.47 million $ 8.66 million
May 13, 2020 $ 0.00556
+1.00%
$ 55.61 million $ 8.22 million
May 12, 2020 $ 0.0055
+0.79%
$ 55.04 million $ 8.87 million
May 11, 2020 $ 0.00546
-2.02%
$ 54.58 million $ 12.05 million
May 10, 2020 $ 0.00557
-5.26%
$ 55.72 million $ 12.93 million
May 9, 2020 $ 0.00588
+0.97%
$ 58.83 million $ 13.29 million
May 8, 2020 $ 0.00583
-1.46%
$ 58.28 million $ 8.6 million
May 7, 2020 $ 0.00592
+2.77%
$ 59.16 million $ 9.56 million
May 6, 2020 $ 0.00577
-4.49%
$ 57.74 million $ 8.87 million
May 5, 2020 $ 0.00604
+0.84%
$ 60.44 million $ 11.7 million
May 4, 2020 $ 0.006
-1.88%
$ 59.96 million $ 11.74 million
May 3, 2020 $ 0.00611
-3.34%
$ 61.11 million $ 14.52 million
May 2, 2020 $ 0.00632
+8.05%
$ 63.22 million $ 13.22 million
May 1, 2020 $ 0.00585
+1.44%
$ 58.51 million $ 10.71 million
Apr 30, 2020 $ 0.00576
-4.03%
$ 57.62 million $ 12.49 million
Apr 29, 2020 $ 0.006
+7.74%
$ 60.04 million $ 13.25 million
Apr 28, 2020 $ 0.00558
+0.65%
$ 55.8 million $ 7.87 million
Apr 27, 2020 $ 0.00554
+0.69%
$ 55.44 million $ 8.01 million
Apr 26, 2020 $ 0.0055
-3.24%
$ 55.03 million $ 8.51 million
Apr 25, 2020 $ 0.00569
-0.23%
$ 56.88 million $ 10.44 million
Apr 24, 2020 $ 0.0057
+0.25%
$ 57.01 million $ 9.49 million
Apr 23, 2020 $ 0.00568
+1.36%
$ 56.85 million $ 8.46 million
Apr 22, 2020 $ 0.0056
+2.35%
$ 56.05 million $ 6.48 million