BitForex Token Historical Data

BF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.00547
-0.48%
$ 54.74 million $ 6.72 million
Apr 20, 2020 $ 0.0055
-2.64%
$ 55.01 million $ 11.88 million
Apr 19, 2020 $ 0.00565
-1.99%
$ 56.5 million $ 12.85 million
Apr 18, 2020 $ 0.00576
+3.91%
$ 57.62 million $ 12.61 million
Apr 17, 2020 $ 0.00554
-0.99%
$ 55.42 million $ 10.48 million
Apr 16, 2020 $ 0.0056
+2.77%
$ 55.96 million $ 12.49 million
Apr 15, 2020 $ 0.00545
+0.65%
$ 54.49 million $ 11.22 million
Apr 14, 2020 $ 0.00541
-0.98%
$ 54.12 million $ 11.48 million
Apr 13, 2020 $ 0.00547
-0.95%
$ 54.66 million $ 12.08 million
Apr 12, 2020 $ 0.00552
-0.29%
$ 55.22 million $ 4.68 million
Apr 11, 2020 $ 0.00554
+0.30%
$ 55.38 million $ 3.1 million
Apr 10, 2020 $ 0.00552
-3.19%
$ 55.18 million $ 9.35 million
Apr 9, 2020 $ 0.0057
-2.10%
$ 57.02 million $ 3.93 million
Apr 8, 2020 $ 0.00582
+2.89%
$ 58.23 million $ 4.96 million
Apr 7, 2020 $ 0.00566
-3.27%
$ 56.6 million $ 8.91 million
Apr 6, 2020 $ 0.00585
+10.02%
$ 58.48 million $ 9.29 million
Apr 5, 2020 $ 0.00532
-1.35%
$ 53.16 million $ 3.86 million
Apr 4, 2020 $ 0.00539
+1.43%
$ 53.9 million $ 3.71 million
Apr 3, 2020 $ 0.00531
-1.93%
$ 53.14 million $ 6.69 million
Apr 2, 2020 $ 0.00541
-1.54%
$ 54.15 million $ 8.67 million
Apr 1, 2020 $ 0.0055
+0.72%
$ 55 million $ 5.63 million
Mar 31, 2020 $ 0.00546
-3.13%
$ 54.65 million $ 6.54 million
Mar 30, 2020 $ 0.00564
+4.15%
$ 56.45 million $ 5.35 million
Mar 29, 2020 $ 0.00543
-3.02%
$ 54.25 million $ 3.14 million
Mar 28, 2020 $ 0.0056
+0.36%
$ 55.97 million $ 4.22 million
Mar 27, 2020 $ 0.00558
-1.45%
$ 55.75 million $ 2.56 million
Mar 26, 2020 $ 0.00566
+0.55%
$ 56.58 million $ 4.05 million
Mar 25, 2020 $ 0.00563
-0.80%
$ 56.27 million $ 4.28 million
Mar 24, 2020 $ 0.00567
+1.68%
$ 56.72 million $ 4.4 million
Mar 23, 2020 $ 0.00558
+9.38%
$ 55.78 million $ 5.8 million
Mar 22, 2020 $ 0.0051
-4.49%
$ 51.01 million $ 3.24 million
Mar 21, 2020 $ 0.00534
-0.69%
$ 53.37 million $ 2.94 million
Mar 20, 2020 $ 0.00537
-3.05%
$ 53.68 million $ 2.91 million
Mar 19, 2020 $ 0.00554
+8.80%
$ 55.36 million $ 7.55 million
Mar 18, 2020 $ 0.00509
+6.34%
$ 50.88 million $ 4.98 million
Mar 17, 2020 $ 0.0048
+0.30%
$ 47.99 million $ 2.77 million
Mar 16, 2020 $ 0.00478
-6.06%
$ 47.76 million $ 7.35 million
Mar 15, 2020 $ 0.00509
+2.84%
$ 50.86 million $ 1.11 million
Mar 14, 2020 $ 0.00495
-5.17%
$ 49.5 million $ 944,844
Mar 13, 2020 $ 0.0052
-30.87%
$ 52.01 million $ 9.43 million
Mar 12, 2020 $ 0.00753
-2.74%
$ 75.31 million $ 12.23 million
Mar 11, 2020 $ 0.00774
+2.41%
$ 77.45 million $ 1.04 million
Mar 10, 2020 $ 0.00756
-1.06%
$ 75.6 million $ 1.4 million
Mar 9, 2020 $ 0.00762
+0.56%
$ 76.22 million $ 5.12 million
Mar 8, 2020 $ 0.00758
-2.19%
$ 75.8 million $ 3.16 million
Mar 7, 2020 $ 0.00775
-0.78%
$ 77.48 million $ 1.6 million
Mar 6, 2020 $ 0.0078
+0.59%
$ 77.99 million $ 617,467
Mar 5, 2020 $ 0.00774
+0.76%
$ 77.42 million $ 753,489
Mar 4, 2020 $ 0.00768
-0.12%
$ 76.78 million $ 587,785
Mar 3, 2020 $ 0.00769
-1.91%
$ 76.88 million $ 723,843